Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2595 USDT | −1.93% | 8.941 M | −23.45% | 0.2656 USDT | 0.2544 USDT | 31.278 M | Jual |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2598 USDT | −1.85% | 1.903 M | −23.65% | 0.2658 USDT | 0.2549 USDT | 6.644 M | Jual |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2599 USD | −1.74% | 749.231 K | −45.98% | 0.2658 USD | 0.2549 USD | 2.591 M | Jual |
LRCUSDTLoopring / Tether USD | HTX | 0.2596 USDT | +0.93% | 191.291 K | −15.20% | 0.2613 USDT | 0.2559 USDT | 87.139 K | Jual |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2602 USDT | −1.77% | 106.129 K | −0.12% | 0.2662 USDT | 0.2548 USDT | 389.32 K | Jual |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.500 TRY | −1.96% | 66.943 K | −43.25% | 8.702 TRY | 8.350 TRY | 230.488 K | Jual |
LRCUSDTLoopring / USDT | MEXC | 0.25960 USDT | −1.79% | 66.665 K | +29.59% | 0.26514 USDT | 0.25434 USDT | 237.159 K | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000406 BTC | −1.22% | 26.265 K | −76.55% | 0.00000412 BTC | 0.00000400 BTC | 92.503 K | Jual |
LRCUSDLoopring / US Dollar | BINANCE | 0.25965722 USD | −2.20% | 24.895 K | −76.46% | 0.26549248 USD | 0.25517584 USD | 92.431 K | Jual |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2579 USD | −4.09% | 23.004 K | +33.54% | 0.2648 USD | 0.2579 USD | 344 | Jual |
LRCUSDTLoopring / Tether | COINBASE | 0.2607 USDT | −1.55% | 22.048 K | +44.55% | 0.2648 USDT | 0.2558 USDT | 78.322 K | Jual |
LRCBTCLoopring / BTC | UPBIT | 0.000004030 BTC | −1.95% | 17.93 K | −82.92% | 0.000004130 BTC | 0.000004000 BTC | 67.039 K | Jual |
LRCEURLoopring / Euro | BITSTAMP | 0.2410 EUR | −4.40% | 10.909 K | +2828.80% | 0.2410 EUR | 0.2410 EUR | 500 | Jual |
LRCETHLoopring / Ethereum | BINANCE | 0.00008255 ETH | −1.84% | 9.874 K | −30.46% | 0.00008390 ETH | 0.00008218 ETH | 37.222 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.259514 USDT | −2.15% | 5.726 K | +40.84% | 0.265214 USDT | 0.255727 USDT | 20.868 K | Jual |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2672 USDT | +0.72% | 5.591 K | +171.55% | 0.2685 USDT | 0.2597 USDT | 548 | Jual |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.266030 USD | +0.76% | 5.425 K | +13.26% | 0.268000 USD | 0.255410 USD | 6.237 K | Jual |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004064 BTC | −1.14% | 5.17 K | −49.16% | 0.000004112 BTC | 0.000004008 BTC | 17.932 K | Jual |
LRCUSDLoopring / US Dollar | HITBTC | 0.259913039 USD | −1.90% | 5.008 K | −48.51% | 0.265380439 USD | 0.255675530 USD | 17.931 K | Jual |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000403 BTC | −1.95% | 3.356 K | −54.73% | 0.00000408 BTC | 0.00000402 BTC | 11.616 K | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000082578 ETH | −1.54% | 2.914 K | −19.06% | 0.000083774 ETH | 0.000082014 ETH | 9.468 K | Jual |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040576 BTC | −1.07% | 2.418 K | +1.83% | 0.0000041153 BTC | 0.0000040046 BTC | 8.162 K | Jual |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.260423 USDC | −1.85% | 2.406 K | +1.65% | 0.265325 USDC | 0.256319 USDC | 8.115 K | Jual |
LRCUSDTLoopring / Tether | HITBTC | 0.260627 USDT | −2.30% | 1.658 K | +7.91% | 0.260627 USDT | 0.260627 USDT | 1 | Jual |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000401 BTC | −6.31% | 291 | +161.15% | 0.00000401 BTC | 0.00000371 BTC | 1.157 K | Jual |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25821397 USD | −8.73% | 291 | +161.14% | 0.25821397 USD | 0.23912356 USD | 1.157 K | Jual |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2771 USDT | +3.51% | 275 | +95.45% | 0.2771 USDT | 0.2403 USDT | 1.113 K | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Jual |
LRCWBNB_8CF7ABLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) | PancakeSwap v2 | 0.001255 WBNB | — | — | — | 0.001255 WBNB | 0.000280 WBNB | 277.274 K | — |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2598 USDT | −1.89% | — | — | 0.2658 USDT | 0.2550 USDT | 2.132 M | Jual |
LRCWBNB_8CF7AB.USDLOOPRING / WRAPPED BNB on BSC (8CF7AB...5A2B7B) in USD | PancakeSwap v2 | 0.7485 USD | — | — | — | 0.7485 USD | 0.1669 USD | 96.796 K | — |