Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2771 USDT | −1.04% | 16.182 M | +4.85% | 0.2843 USDT | 0.2681 USDT | 20.846 M | Beli |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2772 USDT | −0.96% | 4.071 M | −10.37% | 0.2843 USDT | 0.2680 USDT | 4.272 M | Beli |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2769 USD | −0.97% | 1.581 M | −19.54% | 0.2842 USD | 0.2680 USD | 1.489 M | Beli |
LRCUSDTLoopring / Tether USD | HTX | 0.2768 USDT | −0.47% | 386.951 K | +7.56% | 0.2840 USDT | 0.2610 USDT | 1.299 M | Beli |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000411 BTC | −0.24% | 207.105 K | −56.95% | 0.00000418 BTC | 0.00000402 BTC | 175.184 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.27562819 USD | −1.28% | 199.343 K | −57.35% | 0.28371909 USD | 0.26877843 USD | 175.184 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.27673 USDT | −1.06% | 184.253 K | +44.47% | 0.28403 USDT | 0.26821 USDT | 120.414 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.928 TRY | −1.12% | 127.722 K | −12.99% | 9.169 TRY | 8.651 TRY | 191.173 K | Beli |
LRCETHLoopring / Ethereum | BINANCE | 0.00007505 ETH | +1.47% | 75.741 K | +96.53% | 0.00007505 ETH | 0.00007364 ETH | 29.834 K | Jual |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2774 USDT | −0.93% | 61.511 K | +12.21% | 0.2844 USDT | 0.2682 USDT | 74.712 K | Beli |
LRCBTCLoopring / BTC | UPBIT | 0.000004100 BTC | −0.49% | 47.56 K | −42.39% | 0.000004170 BTC | 0.000004020 BTC | 92.702 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2791 USDT | +1.05% | 34.115 K | +74.37% | 0.2827 USDT | 0.2692 USDT | 10.417 K | Beli |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004119 BTC | +0.10% | 21.09 K | +22.66% | 0.000004181 BTC | 0.000004016 BTC | 32.208 K | Neutral |
LRCUSDLoopring / US Dollar | HITBTC | 0.277189176 USD | −0.69% | 20.264 K | +18.32% | 0.283865274 USD | 0.267868127 USD | 32.208 K | Beli |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.276310 USD | −1.22% | 9.962 K | −38.13% | 0.282230 USD | 0.268260 USD | 25.531 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000412 BTC | −0.48% | 5.842 K | −30.44% | 0.00000417 BTC | 0.00000402 BTC | 7.469 K | Neutral |
LRCUSDTLOOPRING / TETHER | COINEX | 0.276642 USDT | −1.04% | 5.29 K | −26.14% | 0.283285 USDT | 0.269062 USDT | 9.183 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2532 EUR | +1.85% | 5.186 K | +507.21% | 0.2555 EUR | 0.2532 EUR | 10 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2784 USD | +0.25% | 3.699 K | +1511.40% | 0.2784 USD | 0.2706 USD | 1.781 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041065 BTC | +0.01% | 2.912 K | +9.69% | 0.0000041636 BTC | 0.0000040065 BTC | 5.437 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.276800 USDC | −1.39% | 2.476 K | −6.11% | 0.282604 USDC | 0.269314 USDC | 5.409 K | Neutral |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2753 USDT | −0.07% | 2.032 K | −59.90% | 0.2851 USDT | 0.2715 USDT | 1.312 K | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000408 BTC | +3.82% | 126 | +368.68% | 0.00000409 BTC | 0.00000393 BTC | 348 | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.28359652 USD | +3.32% | 125 | +341.50% | 0.28370817 USD | 0.27992797 USD | 348 | Beli |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2687 USDT | −1.43% | 41 | +77.97% | 0.2705 USDT | 0.2687 USDT | 154 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.269227 USDT | −3.22% | 38 | +2.20% | 0.269227 USDT | 0.269227 USDT | 1 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000076230 ETH | −0.91% | 0 | 0.00% | 0.000076230 ETH | 0.000076230 ETH | 1 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2772 USDT | −1.04% | — | — | 0.2843 USDT | 0.2682 USDT | 2.587 M | Beli |