Bon 0HAI
Di bawah adalah senarai bon-bon korporat CREDIT AGRICOLE SA EUR3. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
FFR9348FS3173CAgCIBFS 31 | 124.64% | 0 | 11.76% | 0.00% | 2031-07-14 | 60 M EUR | 1,000.00 EUR | — | Crédit Agricole CIB Financial Solutions SA |
FFR2CIBFS6232CAgCIBFS 32 | 109.50% | 0 | 10.00% | 0.00% | 2032-05-31 | 300 M EUR | 1,000.00 EUR | — | Crédit Agricole CIB Financial Solutions SA |
XXS2201332900CAgCIBFS 26 | 13.64% | 0 | 89.68% | 0.00% | 2026-05-11 | 35 M PLN | 5,000.00 PLN | 5,000.00 PLN | Crédit Agricole CIB Financial Solutions SA |
XXS2201333627CAgCIBFS 26 | 9.77% | 0 | 87.97% | 0.00% | 2026-11-30 | 50 M PLN | 5,000.00 PLN | 5,000.00 PLN | Crédit Agricole CIB Financial Solutions SA |
7.29% | 1 M | 67.31% | 2.81% | 2041-01-11 | 1.5 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
6.75% | 0 | 100.00% | 6.75% | 2042-09-29 | 30 M AUD | 200,000.00 AUD | 200,000.00 AUD | Crédit Agricole SA | |
FFR1CIBFS1101CAgCIBFS 2.25% 25 | 6.73% | 0 | 99.02% | 2.25% | 2025-09-26 | 2.1 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
6.44% | 0 | 99.71% | 6.38% | 2031-06-14 | 400 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
6.36% | 0 | 99.92% | 2.70% | 2025-07-15 | 1.03 B EUR | 1.00 EUR | 1.00 EUR | Crédit Agricole SA | |
CCRAR5978314Credit Agricole Corporate and Investment Bank Societe Anonyme 6.0% 28-JAN-2045 | 6.26% | 1.14 M | 97.72% | 6.00% | 2045-01-28 | — | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
CCRAR5188072Credit Agricole Corporate and Investment Bank Societe Anonyme 0.0% 24-MAY-2036 | 6.11% | 2.5 M | 59.00% | 0.00% | 2036-05-24 | — | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
6.02% | 0 | 99.89% | 6.00% | 2035-10-22 | 750 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
5.78% | 0 | 99.82% | 5.75% | 2034-11-09 | 500 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
CCRAR5797801Credit Agricole Corporate and Investment Bank Societe Anonyme 5.6% 07-MAY-2029 | 5.76% | 20 K | 99.49% | 5.60% | 2029-05-07 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
5.59% | 1.5 M | 104.10% | 6.25% | 2035-01-10 | 1.5 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
FFR0012758266CredAgrCorInvBk 2,65% 04/06/2030 Euro iStoxx 50 equal Weith Decrement 5% Index | 5.59% | 0 | 86.09% | 1.98% | 2030-06-04 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
CCRAR5988900Credit Agricole Corporate and Investment Bank Societe Anonyme 5.5% 14-FEB-2032 | 5.57% | 97 K | 99.68% | 5.50% | 2032-02-14 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
5.43% | 0 | 99.83% | 5.38% | 2029-01-15 | 600 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
5.42% | 1.39 M | 100.15% | 5.47% | 2029-01-09 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
5.40% | 0 | 92.18% | 3.25% | 2030-01-14 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
5.39% | 400 K | 100.39% | 5.54% | 2028-09-11 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
FFR2CIBFS7115CACIB5.35%12MAR32 | 5.35% | 0 | 100.00% | 5.35% | 2032-03-12 | 2.9 M USD | 1,000.00 USD | — | Crédit Agricole CIB Financial Solutions SA |
5.34% | 1.06 M | 103.53% | 5.86% | 2036-01-09 | 1.75 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
CCRAR5988906Credit Agricole Corporate and Investment Bank Societe Anonyme 5.3% 14-FEB-2030 | 5.30% | 365 K | 100.00% | 5.30% | 2030-02-14 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
CCRAR6007713Credit Agricole Corporate and Investment Bank Societe Anonyme 5.25% 27-FEB-2030 | 5.25% | 234 K | 99.99% | 5.25% | 2030-02-27 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
5.25% | 0 | 100.00% | 5.25% | 2033-09-07 | 350 M SGD | 250,000.00 SGD | 250,000.00 SGD | Crédit Agricole SA | |
5.25% | 0 | 101.07% | 5.75% | 2027-11-29 | 750 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
CCRAR6001977Credit Agricole Corporate and Investment Bank Societe Anonyme 5.1% 28-FEB-2030 | 5.21% | 8 K | 99.60% | 5.10% | 2030-02-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
5.16% | 0 | 101.74% | 5.50% | 2032-07-31 | 800 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
CCRAR5973635Credit Agricole Corporate and Investment Bank Societe Anonyme 5.1% 22-JAN-2030 | 5.12% | 50 K | 99.94% | 5.10% | 2030-01-22 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
CCRAR5890708Credit Agricole Corporate and Investment Bank Societe Anonyme 5.0% 27-SEP-2034 | 5.10% | 70 K | 99.37% | 5.00% | 2034-09-27 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
5.03% | 5.2 M | 100.28% | 5.20% | 2027-03-11 | 600 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
CCRAR6007714Credit Agricole Corporate and Investment Bank Societe Anonyme 5.0% 27-AUG-2028 | 5.00% | 56 K | 99.99% | 5.00% | 2028-08-27 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
FFR2CIBFS6695CACIBMC28JUN2034 | 5.00% | 0 | 100.00% | 5.00% | 2034-06-28 | 40 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
4.95% | 660 K | 104.79% | 6.32% | 2029-10-03 | 1.75 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.93% | 0 | 102.62% | 5.37% | 2034-03-11 | 750 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.89% | 2 M | 101.54% | 5.22% | 2031-05-27 | 1.75 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.85% | 0 | 100.00% | 4.85% | 2033-02-27 | 500 M SGD | 250,000.00 SGD | 250,000.00 SGD | Crédit Agricole SA | |
IIT0005397036CreditAgrItalia 1% 17/01/2045 | 4.83% | 0 | 61.51% | 1.00% | 2045-01-17 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Italia SpA |
4.81% | 0 | 99.51% | 4.63% | 2028-09-11 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.80% | 0 | 100.27% | 4.88% | 2029-10-23 | 850 M GBP | 100,000.00 GBP | 100,000.00 GBP | Crédit Agricole SA | |
4.75% | 173 K | 101.45% | 5.23% | 2029-01-09 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.72% | 4 M | 104.62% | 5.51% | 2033-07-05 | 750 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
00VCBCREDIT AGR. 16-26 MTN | 4.72% | 0 | 98.62% | 3.51% | 2026-09-21 | 115 M AUD | 2,000.00 AUD | 2,000.00 AUD | Credit Agricole SA (London Branch) |
FFR7271CA2678CredAgrCorInvBk 20/12/2030 Bkt of Benchmarks | 4.72% | 0 | 97.76% | 4.20% | 2030-12-27 | 80 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
4.71% | 1.65 M | 102.34% | 5.34% | 2030-01-10 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
IIT0005481038CreAgrIt 0.75% 42 | 4.69% | 0 | 63.28% | 0.75% | 2042-01-20 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Italia SpA |
FFR1CIBFS9831CACIB4.65%08AUG28 | 4.65% | 0 | 100.00% | 4.65% | 2028-08-08 | 3.7 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
XXS164147975CREDIT AGR. 17/27 MTN | 4.60% | 0 | 99.64% | 4.40% | 2027-07-06 | 500 M AUD | 2,000.00 AUD | 200,000.00 AUD | Credit Agricole SA (London Branch) |
XXS2201333890CAgCIBFS 26 | 4.59% | 0 | 93.96% | 0.00% | 2026-11-30 | 50 M PLN | 5,000.00 PLN | 5,000.00 PLN | Crédit Agricole CIB Financial Solutions SA |
XXS2201333205CAgCIBFS 26 | 4.52% | 0 | 95.37% | 0.00% | 2026-08-03 | 57.25 M PLN | 5,000.00 PLN | 5,000.00 PLN | Crédit Agricole CIB Financial Solutions SA |
FFR1CACIB0031CreAgCIB 4.52% 33 | 4.52% | 0 | 100.00% | 4.52% | 2033-03-01 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
4.51% | 250 K | 97.12% | 4.00% | 2033-01-10 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.50% | 0 | 100.00% | 4.50% | 2032-09-07 | 25 M USD | 200,000.00 USD | 200,000.00 USD | Crédit Agricole SA | |
CCRAR4442060Credit Agricole S.A. 4.125% 10-JAN-2027 | 4.47% | 250 K | 99.50% | 4.13% | 2027-01-10 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Credit Agricole SA (London Branch) |
FFR2CIBFS0375CACIB4.45%11AUG31 | 4.45% | 0 | 100.00% | 4.45% | 2031-08-11 | 1 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
4.44% | 500 K | 96.52% | 2.02% | 2027-01-11 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.41% | 0 | 99.75% | 4.38% | 2036-04-15 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
4.40% | 0 | 100.00% | 4.40% | 2042-02-24 | 110 M AUD | 200,000.00 AUD | 200,000.00 AUD | Crédit Agricole SA | |
4.40% | 0 | 100.00% | 4.40% | 2032-07-21 | 25 M USD | 200,000.00 USD | 200,000.00 USD | Crédit Agricole SA | |
4.38% | 0 | 101.17% | 5.13% | 2027-03-11 | 1 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.38% | 0 | 106.71% | 5.50% | 2033-08-28 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
FFR1CACIB0205CAgCIBFS 33 | 4.38% | 0 | 100.00% | 4.38% | 2033-12-15 | 35 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
4.38% | 0 | 100.00% | 4.38% | 2034-12-07 | 800 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | Crédit Agricole SA | |
4.36% | 0 | 100.00% | 4.36% | 2030-04-10 | 1 B EUR | 100,000.00 EUR | — | Crédit Agricole SA | |
99CABCRED.AGRIC.ASSUR. 16-48 | 4.35% | 0 | 104.60% | 4.75% | 2048-09-27 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Assurances SA |
4.35% | 5 M | 101.18% | 5.59% | 2026-07-05 | 1.25 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.34% | 1 M | 101.30% | 5.63% | 2026-07-05 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
4.32% | 741 K | 102.62% | 5.30% | 2028-07-12 | 1.2 B USD | 1,000.00 USD | 250,000.00 USD | Crédit Agricole SA | |
FFR1CIBFS1424CAgCIBFS FRN 25 | 4.31% | 0 | 99.56% | 2.40% | 2025-09-30 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
XXS0254804650CredAgrCorInvBk 4,28% 19/06/2026 | 4.28% | 0 | 100.00% | 4.28% | 2026-06-19 | 120 M CZK | 5,000,000.00 CZK | 5,000,000.00 CZK | Calyon Financial Products (Guernsey) Ltd. |
4.25% | 0 | 100.00% | 4.25% | 2035-01-14 | 400 M SGD | 250,000.00 SGD | 250,000.00 SGD | Crédit Agricole SA | |
4.20% | 0 | 100.00% | 4.20% | 2034-05-29 | 600 M AUD | 200,000.00 AUD | 200,000.00 AUD | Crédit Agricole SA | |
CCRAR5115542Credit Agricole Corporate and Investment Bank Societe Anonyme 0.0% 25-JAN-2036 | 4.10% | 1.6 M | 69.25% | 0.00% | 2036-01-25 | — | 1,000.00 USD | 1,000.00 USD | Crédit Agricole Corporate & Investment Bank SA |
4.05% | 0 | 100.00% | 4.05% | 2030-01-04 | 90 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
4.01% | 0 | 100.00% | 4.01% | 2030-06-20 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
FFR2CIBFS8170CACIB4.0%22MAR34 | 4.00% | 0 | 100.00% | 4.00% | 2036-04-05 | 4 M EUR | 1,000.00 EUR | — | Crédit Agricole CIB Financial Solutions SA |
FFR2CIBFS8188CACIB4.0%05APR36 | 4.00% | 0 | 100.00% | 4.00% | 2036-04-05 | 8.5 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
FFR1400RCOCA ASSURAN. 24/34 | 4.00% | 0 | 103.44% | 4.50% | 2034-12-17 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Assurances SA |
4.00% | 0 | 100.00% | 4.00% | 2030-03-20 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
3.96% | 0 | 100.00% | 3.96% | 2029-06-01 | 410 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
3.96% | 0 | 100.00% | 3.96% | 2029-10-26 | 900 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
3.95% | 0 | 100.00% | 3.95% | 2032-07-22 | 250 M SGD | 250,000.00 SGD | 250,000.00 SGD | Crédit Agricole SA | |
IIT0005319949CreditAgrItalia 1,75% 15/01/2038 | 3.94% | 0 | 81.63% | 1.75% | 2038-01-15 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Italia SpA |
3.93% | 0 | 78.83% | 1.50% | 2038-09-28 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Home Loan SFH SA | |
3.90% | 0 | 94.34% | 3.10% | 2035-03-20 | 153.42 M EUR | 50,000.00 EUR | — | Crédit Agricole SA | |
FFR1400KSZCA ASSURAN. 23/33 | 3.88% | 0 | 112.52% | 5.88% | 2033-10-25 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Assurances SA |
3.87% | 0 | 100.00% | 3.87% | 2029-11-26 | 600 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
IIT0005581407CreAgrIt 3.819% 39 | 3.82% | 0 | 100.00% | 3.82% | 2039-01-29 | 77 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Italia SpA |
3.80% | 0 | 100.00% | 3.80% | 2031-04-30 | 325 M SGD | 250,000.00 SGD | 250,000.00 SGD | Crédit Agricole SA | |
FFR2CIBFS7560CACIB3,8%18MAR2034 | 3.80% | 0 | 100.00% | 3.80% | 2034-03-18 | 7.6 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
3.79% | 0 | 81.58% | 1.50% | 2037-02-03 | 900 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Home Loan SFH SA | |
FFR2CIBFS7552CACIB3.52%18MAR30 | 3.77% | 0 | 99.00% | 3.52% | 2030-03-18 | 1.54 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole CIB Financial Solutions SA |
3.77% | 0 | 100.00% | 3.77% | 2036-06-06 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
3.77% | 0 | 102.54% | 4.13% | 2035-03-18 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole SA | |
FFR14005RZCA ASSURAN. 21/31 | 3.77% | 0 | 88.53% | 1.50% | 2031-10-06 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Assurances SA |
XXS2316243760CACIB FS FX 4% OCT27 EUR | 3.76% | 0 | 100.50% | 4.00% | 2027-10-20 | 10 M EUR | 100,000.00 EUR | — | Crédit Agricole CIB Financial Solutions SA |
FFR1CACIB0288CreAgCIB 3.92% 36 | 3.76% | 0 | 101.23% | 3.92% | 2036-04-02 | 20 M EUR | 100,000.00 EUR | 100,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
FFR1CACIB0387CreAgCIB 3.75% 36 | 3.75% | 0 | 100.00% | 3.75% | 2036-07-15 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Crédit Agricole Corporate & Investment Bank SA |
3.75% | 0 | 100.00% | 3.75% | 2040-06-09 | 290 M AUD | 200,000.00 AUD | 200,000.00 AUD | Crédit Agricole SA |