Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham UK
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
811.00 | -1.22% | -10.00 | Beli | 1.772K | 220.885B | 7.21 | 4.51 | 98557.00 | Teknologi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1004.00 | -0.69% | -7.00 | Beli | 16.096K | 220.885B | 7.21 | 4.51 | 98557.00 | Teknologi |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1011.00 | 4.62% | 44.63 | Beli | 607 | 213.986B | 7.21 | 4.37 | 98557.00 | Teknologi |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2391.50 | -2.67% | -65.50 | Beli | 6.509M | 197.382B | 11.31 | 2.15 | 82000.00 | Tenaga |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2406.00 | -2.71% | -67.00 | Beli | 2.874M | 197.382B | 11.31 | 2.15 | 82000.00 | Tenaga |
|
BOE
BOEING CO. COM STK USD5
|
366.00 | -2.03% | -7.58 | Beli | 12.662K | 156.115B | 20.26 | 13.76 | 153000.00 | Perindustrian |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6727.74 | 0.78% | 51.74 | Beli | 5.292K | 133.691B | 10.45 | 4.54 | 369124.00 | Kitaran Pengguna |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
613.00 | -2.70% | -17.00 | Jual | 27.480M | 122.914B | 12.84 | 0.48 | 235217.00 | Kewangan |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4329.50 | -1.59% | -70.00 | Beli | 1.865M | 113.183B | 14.34 | 3.03 | 154848.00 | Pengguna Bukan Kitaran |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
147.50 | 0.00% | 0.00 | Beli | 1.716K | 111.865B | 15.81 | 0.35 | 74000.00 | Tenaga |
|
BP.
BP PLC $0.25
|
552.10 | -2.08% | -11.70 | Beli | 22.070M | 111.865B | 15.81 | 0.35 | 74000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
164.50 | 0.00% | 0.00 | Beli | 412 | 111.865B | 15.81 | 0.35 | 74000.00 | Tenaga |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
49.43 | -2.08% | -1.05 | Jual | 234.123K | 111.274B | 13.47 | 3.20 | 104460.00 | Tenaga |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
38.70 | -3.25% | -1.30 | Beli | 83.598K | 95.055B | 20.57 | 0.73 | 29533.00 | Tenaga |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
140.00 | -1.45% | -2.06 | Jual | 2.563K | 94.676B | 11.85 | 9.02 | 350600.00 | Teknologi |
|
BHP
BHP GROUP PLC ORD $0.50
|
1760.20 | -2.00% | -36.00 | Beli | 4.850M | 89.011B | 13.28 | 1.33 | 26510.00 | Bahan Asas |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.25% | 0.39 | Beli | 79 | 86.596B | 25.49 | 4.73 | 114000.00 | Perindustrian |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6351.00 | -2.67% | -174.00 | Beli | 1.499M | 80.485B | 49.32 | 1.29 | 64400.00 | Penjagaan Kesihatan |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 0.00% | 0.00 | Jual | 0 | 77.583B | 7.33 | 25.09 | 24887.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1555.00 | -0.70% | -11.00 | Beli | 9.063M | 77.227B | 20.63 | 0.76 | 95490.00 | Penjagaan Kesihatan |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3085.50 | -1.70% | -53.50 | Beli | 4.121M | 74.013B | 25.75 | 1.20 | 29362.00 | Pengguna Bukan Kitaran |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3086.50 | -2.94% | -93.50 | Beli | 3.340M | 70.797B | 11.87 | 2.61 | 56710.00 | Pengguna Bukan Kitaran |
|
RIO
RIO TINTO PLC ORD 10P
|
4231.00 | -1.20% | -51.50 | Neutral | 2.518M | 69.230B | 7.06 | 6.03 | 47500.00 | Bahan Asas |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Jual | 0 | 66.317B | — | -1.83 | 283000.00 | Perindustrian |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
359.00 | -4.93% | -18.60 | Jual | 656.624K | 58.058B | 8.57 | 0.42 | 202713.00 | Kewangan |
|
SBER
SBERBANK
|
12.95 | -3.06% | -0.41 | Beli | 4.235M | 53.658B | 5.44 | 0.46 | 293752.00 | Kewangan |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.30 | -1.22% | -0.08 | Beli | 2.551M | 53.074B | 7.86 | 0.64 | 70696.00 | Tenaga |
|
BFA
BASF SE BASF SE REG SHS
|
65.51 | -1.82% | -1.21 | Jual | 295.262K | 51.934B | 17.00 | 3.33 | 122404.00 | Bahan Asas |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
89.28 | -0.51% | -0.46 | Beli | 641.439K | 49.282B | 6.66 | 10.72 | 109600.00 | Tenaga |
|
LKOH
LUKOIL
|
90.25 | 3.73% | 3.24 | Belian Kuat | 164 | 47.851B | 6.69 | 10.36 | 109600.00 | Tenaga |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6408.00 | -1.99% | -130.00 | Beli | 973.359K | 45.346B | 20.97 | 3.07 | 40400.00 | Pengguna Bukan Kitaran |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | 0.00% | 0.00 | Jual | 990 | 44.909B | 27.67 | 1.18 | 100000.00 | Tenaga |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.63 | -3.75% | -0.18 | Jual | 6.133M | 44.714B | 2.87 | 1.28 | 469600.00 | Tenaga |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
62.31 | -1.44% | -0.91 | Beli | 150.931M | 44.365B | 11.33 | 0.06 | 64928.00 | Kewangan |
|
GLEN
GLENCORE PLC ORD USD0.01
|
311.35 | -2.35% | -7.50 | Beli | 27.904M | 43.172B | 17.30 | 0.18 | 158000.00 | Tenaga |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1559.50 | -3.26% | -52.50 | Jual | 4.541M | 40.441B | 13.35 | 1.17 | 27151.00 | Kewangan |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
179.00 | 2.19% | 3.83 | Beli | 647.450K | 40.389B | 21.28 | 6.66 | 3600.00 | Tenaga |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
144.26 | -1.70% | -2.50 | Beli | 78.630M | 39.366B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 36.058B | 13.93 | 3.51 | 110000.00 | Perindustrian |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 67 | 35.481B | 28.66 | 2.48 | 65000.00 | Kewangan |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS (CDI)
|
7.79 | 0.54% | 0.04 | Beli | 219.397K | 33.629B | 13.30 | 0.49 | 120138.00 | Perkhidmatan Telekomunikasi |
|
REL
RELX PLC ORD 14 51/116P
|
1615.00 | -1.31% | -21.50 | Jualan Kuat | 3.641M | 31.656B | 22.73 | 0.72 | 32100.00 | Perindustrian |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
886.30 | -0.01% | -0.10 | Beli | 5.421M | 30.224B | 8.87 | 1.00 | 23023.00 | Utiliti |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
248.20 | -0.28% | -0.70 | Jual | 13.994M | 29.905B | 18.44 | 0.14 | 67000.00 | Kewangan |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
42.90 | -2.39% | -1.05 | Beli | 32.351K | 29.729B | — | -0.08 | 264041.00 | Kewangan |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.19 | -3.43% | -0.18 | Jual | 927.100K | 29.646B | 6.96 | 0.64 | 125627.00 | Kewangan |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4136.00 | -2.38% | -101.00 | Jual | 497.034K | 28.601B | 12.28 | 3.37 | 100000.00 | Kitaran Pengguna |
|
MNOD
Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
|
22.32 | -0.98% | -0.22 | Beli | 1.254M | 28.027B | 12.04 | 1.47 | 78950.00 | Bahan Asas |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1740.00 | -1.00% | -17.50 | Belian Kuat | 2.509M | 27.599B | 24.51 | 0.71 | 595841.00 | Kitaran Pengguna |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1962.20 | -2.79% | -56.30 | Jual | 3.316M | 27.567B | 9.46 | 2.12 | 64000.00 | Bahan Asas |
|
BARC
BARCLAYS PLC ORD 25P
|
155.44 | -3.20% | -5.14 | Jualan Kuat | 53.065M | 26.636B | 13.29 | 0.12 | 83500.00 | Kewangan |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
8340.00 | 0.60% | 50.00 | Beli | 10.258K | 26.168B | 10259.29 | 0.01 | 8186.00 | Perindustrian |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.68 | -0.89% | -0.04 | Beli | 32.163K | 26.025B | 7.38 | 0.26 | 1290000.00 | Teknologi |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2588.50 | -1.32% | -34.50 | Jual | 1.458M | 24.765B | 18.10 | 1.44 | 33300.00 | Pengguna Bukan Kitaran |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
30.80 | -6.67% | -2.20 | Jualan Kuat | 48 | 22.870B | 21.94 | 3.93 | 122217.00 | Kitaran Pengguna |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
31.00 | -3.12% | -1.00 | Jual | 2.194K | 22.870B | 21.94 | 3.93 | 122217.00 | Kitaran Pengguna |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
53.00 | 0.00% | 0.00 | Beli | 2.842K | 22.870B | 21.94 | 3.93 | 122217.00 | Kitaran Pengguna |
|
TSCO
TESCO PLC ORD 5P
|
233.20 | 0.00% | 0.00 | Beli | 14.046M | 22.838B | 20.59 | 0.11 | 448988.00 | Pengguna Bukan Kitaran |
|
BT.A
BT GROUP PLC ORD 5P
|
225.70 | -0.99% | -2.25 | Beli | 14.332M | 22.396B | 9.91 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
20.10 | 0.25% | 0.05 | Beli | 37.731K | 21.864B | 22.63 | 0.69 | 43354.00 | Perindustrian |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
54.50 | -0.37% | -0.20 | Beli | 4.687K | 21.757B | 123.91 | 0.07 | 59614.00 | Kewangan |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1428.00 | 4.08% | 56.00 | Beli | 110.100K | 21.658B | 13.11 | 0.77 | 142340.00 | Perindustrian |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
70.10 | -2.09% | -1.50 | Beli | 187.020K | 21.458B | 8.15 | 6.81 | 80560.00 | Tenaga |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
578.60 | -4.58% | -27.80 | Jualan Kuat | 9.345M | 19.149B | 41.68 | 0.14 | 85402.00 | Kewangan |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
25.30 | -1.17% | -0.30 | Jual | 34.686K | 18.843B | 4.09 | 4.89 | — | Tenaga |
|
CRH
CRH PLC ORD EUR 0.32
|
2322.00 | -3.21% | -77.00 | Jual | 993.447K | 18.804B | 15.77 | 1.48 | 89831.00 | Bahan Asas |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2335.00 | -1.73% | -41.00 | Beli | 843.898K | 18.486B | 18.32 | 1.27 | 137014.00 | Pengguna Bukan Kitaran |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2029.00 | -3.06% | -64.00 | Beli | 1.662M | 18.465B | 30.82 | 0.66 | 16500.00 | Perindustrian |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
904.00 | -2.27% | -21.00 | Jual | 3.675M | 17.217B | — | -1.31 | 50000.00 | Perindustrian |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
181.40 | -3.51% | -6.60 | Beli | 8.980M | 17.180B | — | -0.13 | 11960.00 | Perindustrian |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4594.00 | -1.03% | -48.00 | Jual | 544.264K | 16.033B | 33.79 | 1.38 | 4908.00 | Kewangan |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
268.90 | -2.57% | -7.10 | Jual | 14.053M | 16.029B | 9.09 | 0.30 | 8770.00 | Kewangan |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
133.00 | 0.76% | 1.00 | Beli | 59.698K | 16.000B | 10.81 | 0.38 | 30021.00 | Kewangan |
|
AV.
AVIVA PLC ORD 25P
|
409.90 | -3.44% | -14.60 | Jual | 20.639M | 16.000B | 10.81 | 0.38 | 30021.00 | Kewangan |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
142.00 | 0.00% | 0.00 | Beli | 94.077K | 16.000B | 10.81 | 0.38 | 30021.00 | Kewangan |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
470.00 | -3.41% | -16.60 | Jual | 7.441M | 15.024B | 15.04 | 0.31 | 83900.00 | Perindustrian |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
96.15 | -1.18% | -1.15 | Belian Kuat | 36.701K | 14.707B | 31.61 | 2.64 | 23969.00 | Pengguna Bukan Kitaran |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
31.05 | -4.52% | -1.47 | Jual | 61.526K | 14.614B | 42.07 | 0.65 | 181001.00 | Kitaran Pengguna |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
3.71 | -3.33% | -0.13 | Jual | 728.545K | 14.543B | 1.73 | 1.70 | 116000.00 | Tenaga |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1503.50 | -1.73% | -26.50 | Beli | 1.561M | 13.154B | 26.23 | 0.57 | 16377.00 | Penjagaan Kesihatan |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 13.014B | 6.91 | 0.80 | 1883.00 | Kewangan |
|
SSE
SSE PLC ORD 50P
|
1222.50 | -0.81% | -10.00 | Beli | 2.901M | 12.703B | 113.60 | 0.11 | 20786.00 | Utiliti |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5269.00 | -1.61% | -86.00 | Jual | 430.820K | 12.222B | 20.12 | 2.64 | 34056.00 | Kitaran Pengguna |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
25.56 | -2.81% | -0.74 | Beli | 164.044K | 12.006B | 6.91 | 0.29 | 60000.00 | Bahan Asas |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
11.44 | -2.26% | -0.27 | Jualan Kuat | 1.612M | 11.157B | 11.66 | 0.85 | 14583.00 | Perindustrian |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
204.40 | -2.67% | -5.60 | Beli | 1.059M | 10.605B | 10.01 | 0.21 | 14192.00 | Bahan Asas |
|
WPP
WPP PLC ORD 10P
|
824.00 | -2.76% | -23.40 | Jual | 3.948M | 10.397B | 9.77 | 0.85 | 134413.00 | Kitaran Pengguna |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
521.40 | -2.72% | -14.60 | Jualan Kuat | 5.336M | 10.341B | 4.43 | 1.22 | 63531.00 | Perindustrian |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
22.80 | 0.00% | 0.00 | Beli | 100 | 10.193B | 10.58 | 3.54 | 35164.00 | Kewangan |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.48 | -2.21% | -0.35 | Beli | 196.821K | 9.953B | 6.44 | 1.95 | 18168.00 | Bahan Asas |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Beli | 82 | 9.912B | 15.73 | 0.04 | 28778.00 | Bahan Asas |
|
LGLD
LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
|
13.50 | 0.00% | 0.00 | Beli | 100 | 9.572B | 11.05 | 4.81 | 37835.00 | Teknologi |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2592.00 | -2.04% | -54.00 | Jual | 807.045K | 9.453B | 25.04 | 1.04 | 28884.00 | Pengguna Bukan Kitaran |
|
III
3I GROUP PLC ORD 73 19/22P
|
959.80 | -0.97% | -9.40 | Beli | 2.275M | 9.339B | 6.13 | 1.57 | 241.00 | Kewangan |
|
INF
INFORMA PLC ORD 0.1P
|
741.20 | -0.59% | -4.40 | Beli | 2.011M | 9.278B | 37.37 | 0.20 | 7539.00 | Kitaran Pengguna |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
937.40 | -4.07% | -39.80 | Beli | 2.259M | 9.242B | 24.79 | 0.38 | 5410.00 | Bahan Asas |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
9.82 | -1.60% | -0.16 | Beli | 37.448K | 9.003B | 180.74 | 0.04 | 20867.00 | Kitaran Pengguna |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4946.00 | -1.08% | -54.00 | Beli | 376.524K | 8.839B | 26.49 | 1.88 | 52705.00 | Kitaran Pengguna |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.75 | -2.77% | -0.11 | Jual | 49.315K | 8.837B | 9.70 | 0.34 | 9831.00 | Kewangan |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
30.40 | -1.94% | -0.60 | Beli | 24.155K | 8.795B | 32.26 | 0.12 | 4486.00 | Utiliti |
Muatkan Lagi