Pasaran Saham UK
Syarikat terbesar dengan modal pasaran
Permodalan pasaran menunjukkan nilai sebuah Korperasi dengan mengalikan harga saham dengan bilangan stok yang tertunggak. Syarikat dikelaskan mengikut modal pasaran mereka. Mana-mana syarikat awam dengan modal pasaran melebihi $ 10 bilion biasanya dianggap sebagai syarikat modal besar. Saham modal besar biasanya pemimpin industri dan sektor, dan mewakili syarikat-syarikat yang terkenal dan mantap.
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1047.00 | 0.96% | 10.00 | Beli | 36 | 221.044B | 7.08 | 4.59 | 98557.00 | Teknologi |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
854.00 | 0.71% | 6.00 | Beli | 811 | 220.318B | 7.08 | 4.58 | 98557.00 | Teknologi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1045.00 | -0.29% | -3.00 | Beli | 16.094K | 220.318B | 7.08 | 4.58 | 98557.00 | Teknologi |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2653.50 | 2.27% | 59.00 | Beli Kuat | 3.786M | 216.231B | 13.04 | 2.01 | 11000.00 | Tenaga |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2695.50 | 2.41% | 63.50 | Beli Kuat | 4.781M | 216.231B | 13.04 | 2.01 | 11000.00 | Tenaga |
|
BOE
BOEING CO. COM STK USD5
|
368.11 | -0.04% | -0.14 | Beli | 551 | 160.307B | 25.60 | 11.00 | 140800.00 | Perindustrian |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
7067.98 | 0.70% | 48.81 | Beli | 276.200K | 137.571B | 8.21 | 5.85 | 369124.00 | Consumer Cyclicals |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
675.70 | -0.04% | -0.30 | Jual | 13.185M | 134.569B | 15.94 | 0.42 | 229195.00 | Kewangan |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
55.51 | -0.20% | -0.11 | Beli | 374.433K | 130.945B | 17.46 | 2.87 | 98277.00 | Tenaga |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
145.00 | 0.00% | 0.00 | Jual | 3.618K | 114.345B | 18.53 | 0.31 | 74000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
163.00 | -0.31% | -0.50 | Jual Kuat | 0 | 114.345B | 18.53 | 0.31 | 74000.00 | Tenaga |
|
BP.
BP PLC $0.25
|
586.70 | 2.91% | 16.60 | Beli | 37.558M | 114.345B | 18.53 | 0.31 | 74000.00 | Tenaga |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4180.00 | -0.52% | -22.00 | Jual | 2.537M | 113.381B | 23.99 | 1.75 | 160566.00 | Pengguna Bukan Cyclicals |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
148.57 | -0.82% | -1.23 | Jual | 1.320K | 103.839B | 12.27 | 9.30 | 366600.00 | Teknologi |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
165.31 | 3.92% | 6.24 | Beli | 132 | 93.170B | 38.19 | 3.34 | 131000.00 | Perindustrian |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1695.80 | 1.47% | 24.60 | Beli | 9.395M | 88.966B | 13.04 | 1.28 | 27161.00 | Bahan Asas |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
33.75 | 0.15% | 0.05 | Jual | 135.191K | 82.411B | 20.03 | 0.65 | 29533.00 | Tenaga |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3540.00 | -0.11% | -4.00 | Jual | 3.941M | 81.290B | 2.80 | 12.70 | 55761.00 | Pengguna Bukan Cyclicals |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Jual | 1.315K | 77.368B | — | -0.31 | 313000.00 | Perindustrian |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1535.20 | 0.81% | 12.40 | Beli | 5.851M | 75.536B | 27.47 | 0.56 | 98462.00 | Penjagaan Kesihatan |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
46.20 | 0.43% | 0.20 | Beli | 80 | 74.660B | 8.71 | 20.05 | 24887.00 | Teknologi |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
5793.00 | 2.49% | 141.00 | Beli Kuat | 1.773M | 71.598B | 34.63 | 1.63 | 61100.00 | Penjagaan Kesihatan |
|
RIO
RIO TINTO PLC ORD 10P
|
3957.00 | 1.23% | 48.00 | Beli | 4.263M | 66.885B | 8.82 | 4.45 | 46807.00 | Bahan Asas |
|
BFA
BASF SE BASF SE REG SHS
|
79.83 | -1.36% | -1.10 | Beli | 262.957K | 66.789B | 12.32 | 5.90 | 116126.00 | Bahan Asas |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2680.00 | -0.11% | -3.00 | Jual | 2.565M | 65.748B | 25.15 | 1.07 | 29362.00 | Pengguna Bukan Cyclicals |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
401.85 | -0.77% | -3.13 | Beli | 260.184K | 64.887B | 10.64 | 0.38 | 200961.00 | Kewangan |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
62.64 | 1.68% | 1.04 | Beli | 965 | 64.651B | — | -0.37 | 100000.00 | Tenaga |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.76 | 0.11% | 0.01 | Beli Kuat | 5.319M | 54.066B | 10.34 | 0.49 | 70696.00 | Tenaga |
|
SBER
SBERBANK
|
12.11 | -1.24% | -0.15 | Beli | 11.068M | 49.071B | 5.22 | 0.44 | 299405.00 | Kewangan |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6780.00 | -0.80% | -55.00 | Beli Kuat | 1.043M | 48.317B | 14.01 | 4.93 | 40400.00 | Pengguna Bukan Cyclicals |
|
GLEN
GLENCORE PLC ORD USD0.01
|
341.00 | 3.33% | 11.00 | Beli | 53.728M | 46.842B | 9.90 | 0.34 | 145977.00 | Tenaga |
|
LKOH
LUKOIL
|
70.65 | -0.63% | -0.45 | Beli | 1.100K | 46.798B | 6.86 | 8.02 | 109600.00 | Tenaga |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1801.00 | 0.06% | 1.00 | Beli | 2.534M | 46.654B | 17.25 | 1.04 | 27151.00 | Kewangan |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
73.97 | 2.11% | 1.53 | Beli | 1.647M | 46.642B | 6.85 | 7.99 | 109600.00 | Tenaga |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
168.75 | -0.74% | -1.25 | Jual | 47.602M | 45.416B | 11.92 | 0.14 | 106135.00 | Perkhidmatan Telekomunikasi |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
60.90 | -1.23% | -0.76 | Beli | 121.236M | 43.860B | 11.86 | 0.05 | 67905.00 | Kewangan |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.80 | -0.91% | -0.04 | Beli | 9.187M | 43.182B | 3.69 | 1.00 | 469600.00 | Tenaga |
|
SHP
SHIRE PLC ORD 5P
|
4515.50 | 0.44% | 20.00 | Beli Kuat | 1.408M | 41.120B | 22.04 | 2.04 | 23044.00 | Penjagaan Kesihatan |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
166.82 | -1.31% | -2.21 | Beli | 130.288K | 38.699B | 21.34 | 5.98 | 3600.00 | Tenaga |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4935.00 | -0.06% | -3.05 | Beli | 693.843K | 34.811B | 16.53 | 3.00 | 97000.00 | Consumer Cyclicals |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 34.617B | 8.67 | 5.43 | 110000.00 | Perindustrian |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.60 | 0.18% | 0.01 | Beli | 262.972K | 33.353B | 11.09 | 0.45 | 131784.00 | Kewangan |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 651 | 32.685B | 20.86 | 3.14 | 65000.00 | Kewangan |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS TWD10)(REG S)
|
5.00 | 2.04% | 0.10 | Jual | 152.285K | 32.676B | 10.03 | 0.19 | 1290000.00 | Teknologi |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
6.80 | -0.25% | -0.02 | Jual | 324.289K | 31.461B | 12.06 | 0.51 | 122563.00 | Perkhidmatan Telekomunikasi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
256.40 | -0.93% | -2.40 | Beli | 16.508M | 31.128B | 44.44 | 0.06 | 70000.00 | Kewangan |
|
REL
RELX PLC ORD 14 51/116P
|
1568.50 | 0.10% | 1.50 | Jual | 6.181M | 30.942B | 19.20 | 0.82 | 30000.00 | Perindustrian |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Jual | 0 | 30.367B | 7.05 | 3.89 | 30000.00 | Perindustrian |
|
BARC
BARCLAYS PLC ORD 25P
|
175.12 | -0.49% | -0.86 | Jual | 34.445M | 30.135B | 30.09 | 0.06 | 79900.00 | Kewangan |
|
SKY
SKY PLC ORD 50P
|
1726.00 | 0.26% | 4.50 | Beli | 20.809M | 29.603B | 36.46 | 0.48 | 28123.00 | Consumer Cyclicals |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
764.70 | -1.38% | -10.70 | Jual | 8.279M | 26.352B | 7.40 | 1.05 | 23023.00 | Utiliti |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1669.00 | 2.17% | 35.50 | Beli Kuat | 3.222M | 25.871B | 23.26 | 0.70 | 588112.00 | Consumer Cyclicals |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
37.80 | 3.28% | 1.20 | Jual | 53.699K | 24.897B | — | -0.14 | 264041.00 | Kewangan |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2632.00 | 0.86% | 22.50 | Jual | 1.800M | 24.888B | 20.35 | 1.29 | 33800.00 | Pengguna Bukan Cyclicals |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1752.80 | 0.96% | 16.60 | Beli | 4.752M | 24.390B | 9.62 | 1.84 | 69000.00 | Bahan Asas |
|
TSCO
TESCO PLC ORD 5P
|
241.50 | 0.88% | 2.10 | Beli | 16.452M | 23.444B | 19.81 | 0.12 | 448988.00 | Pengguna Bukan Cyclicals |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
7533.00 | 0.68% | 51.00 | Beli | 1.785K | 23.304B | — | -0.13 | 3661.00 | Perindustrian |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
34.90 | -0.57% | -0.20 | Jual Kuat | 6.346K | 22.961B | 10.64 | 8.30 | 122217.00 | Consumer Cyclicals |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Beli | 0 | 22.961B | 10.64 | 8.30 | 122217.00 | Consumer Cyclicals |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
65.50 | 0.00% | 0.00 | Jual | 0 | 22.961B | 10.64 | 8.30 | 122217.00 | Consumer Cyclicals |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1553.00 | -0.52% | -8.10 | Beli | 21.200K | 22.786B | 13.33 | 0.80 | 142340.00 | Perindustrian |
|
BT.A
BT GROUP PLC ORD 5P
|
225.38 | -0.62% | -1.42 | Beli | 15.868M | 22.503B | 11.15 | 0.20 | 105800.00 | Perkhidmatan Telekomunikasi |
|
MNOD
Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
|
18.02 | 0.41% | 0.07 | Beli | 3.790M | 21.632B | 11.08 | 1.24 | 82006.00 | Bahan Asas |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
635.30 | -0.38% | -2.40 | Jual | 3.364M | 21.072B | 20.37 | 0.32 | 86021.00 | Kewangan |
|
CRH
CRH PLC ORD EUR 0.32
|
2522.00 | -0.14% | -3.64 | Jual | 960.443K | 20.852B | 17.00 | 1.49 | 85363.00 | Bahan Asas |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
73.50 | 2.93% | 2.09 | Beli | 4.278M | 20.500B | 10.68 | 5.09 | 80560.00 | Tenaga |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
625.48 | 0.04% | 0.27 | Beli | 8.212M | 19.969B | 25.99 | 0.24 | 83900.00 | Perindustrian |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
18.10 | 0.44% | 0.08 | Jual Kuat | 57.407K | 19.505B | 24.10 | 0.58 | 43354.00 | Perindustrian |
|
AV.
AVIVA PLC ORD 25P
|
491.10 | -0.04% | -0.20 | Beli | 6.404M | 19.189B | 17.99 | 0.28 | 30021.00 | Kewangan |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
149.50 | -0.33% | -0.50 | Jual | 17.784K | 19.189B | 17.99 | 0.28 | 30021.00 | Kewangan |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
141.50 | 0.53% | 0.75 | Jual Kuat | 23.508K | 19.189B | 17.99 | 0.28 | 30021.00 | Kewangan |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
989.60 | 0.32% | 3.13 | Beli | 2.816M | 18.731B | 11.62 | 0.87 | 50000.00 | Perindustrian |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
26.50 | 1.34% | 0.35 | Beli Kuat | 9.204K | 18.678B | 5.27 | 3.75 | — | Tenaga |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
37.34 | -1.33% | -0.51 | Beli | 57.487K | 18.580B | 10.31 | 3.31 | 179149.00 | Consumer Cyclicals |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2284.00 | 1.15% | 26.00 | Jual | 786.232K | 17.876B | 17.10 | 1.32 | 132590.00 | Pengguna Bukan Cyclicals |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1946.50 | 0.10% | 2.00 | Beli Kuat | 1.646M | 17.782B | 32.28 | 0.61 | 16239.00 | Perindustrian |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 16.535B | 10.38 | 0.13 | 56322.00 | Kewangan |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4584.00 | -1.69% | -79.00 | Jual | 1.249M | 16.233B | 35.81 | 1.33 | 4908.00 | Kewangan |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
42.05 | 3.57% | 1.45 | Jual | 13.181K | 16.195B | 97.77 | 0.07 | 59614.00 | Kewangan |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
263.20 | 0.04% | 0.10 | Beli | 12.545M | 15.681B | 9.63 | 0.27 | 7570.00 | Kewangan |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
6545.00 | 0.63% | 41.00 | Beli | 268.407K | 15.078B | 15.74 | 4.15 | 33511.00 | Consumer Cyclicals |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
92.20 | -0.81% | -0.75 | Jual | 107.137K | 14.707B | 27.81 | 3.00 | 23969.00 | Pengguna Bukan Cyclicals |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.11 | 0.19% | 0.01 | Jual | 344.350K | 14.494B | 1.95 | 1.59 | 116000.00 | Tenaga |
|
WPP
WPP PLC ORD 10P
|
1145.50 | 0.22% | 2.50 | Jual | 2.191M | 14.422B | 8.58 | 1.35 | 134413.00 | Consumer Cyclicals |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
659.40 | -3.96% | -27.20 | Jual | 8.681M | 13.709B | 5.82 | 1.22 | 63422.00 | Perindustrian |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
13.02 | -0.19% | -0.03 | Jual Kuat | 1.719M | 13.365B | 11.50 | 1.03 | 14583.00 | Perindustrian |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
26.76 | -0.36% | -0.10 | Beli | 260.614K | 12.143B | 8.61 | 0.24 | 60000.00 | Bahan Asas |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1394.00 | 0.76% | 10.50 | Beli | 1.044M | 12.097B | 21.15 | 0.65 | 15933.00 | Penjagaan Kesihatan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Beli | 2.700K | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
SSE
SSE PLC ORD 50P
|
1125.50 | -0.40% | -4.50 | Jual | 2.753M | 11.600B | 13.93 | 0.81 | 20786.00 | Utiliti |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
4.60 | -0.65% | -0.03 | Jual Kuat | 170.370K | 11.365B | 11.77 | 0.36 | 9720.00 | Kewangan |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
2366.00 | 1.15% | 27.00 | Beli | 1.036M | 11.332B | 17.91 | 1.31 | 16318.00 | Perindustrian |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
12.25 | 0.82% | 0.10 | Jual Kuat | 96.790K | 11.216B | 238.59 | 0.04 | 20867.00 | Consumer Cyclicals |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
217.40 | 2.35% | 5.00 | Beli Kuat | 2.286M | 10.960B | 11.03 | 0.20 | 14192.00 | Bahan Asas |
|
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
2267.00 | 0.27% | 6.00 | Beli | 694.077K | 10.724B | 45.49 | 0.50 | 1398.00 | Kewangan |
|
CZB
COMMERZBANK AG ORD NPV
|
9.56 | 0.99% | 0.09 | Beli | 187.848K | 10.657B | 11.23 | 0.76 | 48779.00 | Kewangan |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
214.10 | -1.11% | -2.40 | Jual Kuat | 14.452M | 10.518B | — | -0.11 | 11960.00 | Perindustrian |
|
MNDI
MONDI PLC ORD EUR 0.20
|
2124.00 | -0.19% | -4.00 | Beli | 1.269M | 10.333B | 17.13 | 1.24 | 25800.00 | Bahan Asas |