Pasaran Saham UK
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
786.00 | -2.96% | -24.00 | Jual | 1.248K | 206.745B | 6.29 | 4.84 | 98557.00 | Teknologi |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
966.00 | -1.78% | -17.50 | Jual | 13.216K | 206.745B | 6.29 | 4.84 | 98557.00 | Teknologi |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
972.00 | -0.41% | -4.00 | Jual | 89 | 206.745B | 6.29 | 4.84 | 98557.00 | Teknologi |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2436.00 | -0.71% | -17.50 | Jual | 2.881M | 198.706B | 10.89 | 2.22 | 86000.00 | Tenaga |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2394.50 | -0.52% | -12.50 | Jual | 8.470M | 198.706B | 10.89 | 2.22 | 86000.00 | Tenaga |
|
BOE
BOEING CO. COM STK USD5
|
318.54 | -4.74% | -15.86 | Jualan Kuat | 1.535K | 146.689B | 21.83 | 11.94 | 140800.00 | Perindustrian |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
651.40 | -0.38% | -2.50 | Beli | 15.626M | 130.309B | 14.05 | 0.47 | 233731.00 | Kewangan |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6588.29 | -0.34% | -22.50 | Jual | 20.100K | 130.299B | 7.33 | 6.27 | 369124.00 | Kitaran Pengguna |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
49.66 | -0.82% | -0.41 | Jual | 153.015K | 116.008B | 13.66 | 3.27 | 98277.00 | Tenaga |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4261.00 | -0.28% | -12.00 | Beli | 2.501M | 114.705B | 24.72 | 1.74 | 160566.00 | Pengguna Bukan Kitaran |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
146.50 | 0.00% | 0.00 | Beli | 4.000K | 105.304B | 13.98 | 0.38 | 74000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
163.50 | 0.00% | 0.00 | Beli | 604 | 105.304B | 13.98 | 0.38 | 74000.00 | Tenaga |
|
BP.
BP PLC $0.25
|
524.55 | -0.07% | -0.35 | Jual | 22.674M | 105.304B | 13.98 | 0.38 | 74000.00 | Tenaga |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1623.20 | 1.02% | 16.40 | Beli | 6.335M | 85.538B | 12.24 | 1.32 | 26510.00 | Bahan Asas |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
120.69 | -0.26% | -0.32 | Jual | 1.057K | 84.948B | 9.92 | 9.45 | 366600.00 | Teknologi |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | -0.00% | -0.00 | Belian Kuat | 136 | 84.556B | 26.08 | 4.45 | 131000.00 | Perindustrian |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6174.00 | -0.48% | -30.00 | Beli | 1.684M | 78.592B | 41.00 | 1.52 | 61100.00 | Penjagaan Kesihatan |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1568.60 | 0.55% | 8.60 | Belian Kuat | 6.569M | 77.484B | 26.31 | 0.60 | 98462.00 | Penjagaan Kesihatan |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
32.05 | 3.22% | 1.00 | Beli | 96.739K | 77.369B | 17.64 | 0.69 | 29533.00 | Tenaga |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2785.50 | -0.61% | -17.00 | Beli | 3.317M | 68.138B | 26.27 | 1.07 | 29362.00 | Pengguna Bukan Kitaran |
|
RIO
RIO TINTO PLC ORD 10P
|
3889.00 | -0.54% | -21.00 | Beli | 2.719M | 66.437B | 8.62 | 4.57 | 46807.00 | Bahan Asas |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 3.49% | 1.20 | Jual | 6.917K | 66.296B | 7.49 | 20.59 | 24887.00 | Teknologi |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2722.00 | 0.55% | 15.00 | Jual | 3.808M | 62.092B | 2.14 | 12.70 | 55761.00 | Pengguna Bukan Kitaran |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
373.60 | 0.08% | 0.30 | Jual | 563.933K | 60.710B | 9.56 | 0.39 | 201101.00 | Kewangan |
|
BFA
BASF SE BASF SE REG SHS
|
69.02 | -0.50% | -0.35 | Jual | 354.789K | 56.493B | 10.86 | 5.66 | 122230.00 | Bahan Asas |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Jual | 0 | 53.637B | — | -2.51 | 313000.00 | Perindustrian |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.40 | 1.59% | 0.10 | Jual | 4.452M | 53.268B | 7.98 | 0.62 | 70696.00 | Tenaga |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
48.65 | 1.39% | 0.67 | Jual | 251 | 51.350B | — | -0.32 | 100000.00 | Tenaga |
|
SBER
SBERBANK
|
12.31 | 1.54% | 0.19 | Beli | 5.180M | 50.051B | 5.27 | 0.44 | 296103.00 | Kewangan |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6467.00 | -0.02% | -1.40 | Beli | 1.412M | 46.182B | 13.39 | 4.93 | 40400.00 | Pengguna Bukan Kitaran |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.70 | 1.91% | 0.09 | Beli | 6.444M | 43.303B | 3.48 | 1.04 | 469600.00 | Tenaga |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
73.04 | 0.08% | 0.06 | Jual | 1.724M | 43.209B | 6.90 | 8.32 | 109600.00 | Tenaga |
|
LKOH
LUKOIL
|
73.84 | 0.04% | 0.03 | Beli | 400 | 42.228B | 6.93 | 8.13 | 109600.00 | Tenaga |
|
GLEN
GLENCORE PLC ORD USD0.01
|
300.65 | 0.76% | 2.25 | Jual | 28.670M | 41.954B | 8.72 | 0.35 | 145977.00 | Tenaga |
|
SHP
SHIRE PLC ORD 5P
|
4600.00 | 0.81% | 37.00 | Beli | 2.392M | 41.790B | 22.03 | 2.08 | 23044.00 | Penjagaan Kesihatan |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
155.82 | 1.58% | 2.42 | Neutral | 67.804M | 40.984B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
182.00 | 2.25% | 4.00 | Belian Kuat | 105.956K | 40.780B | 21.36 | 6.55 | 3600.00 | Tenaga |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1566.50 | 0.58% | 9.00 | Jual | 5.118M | 40.370B | 14.92 | 1.04 | 27151.00 | Kewangan |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
55.83 | 2.44% | 1.33 | Jual | 177.346M | 38.775B | 10.48 | 0.05 | 67905.00 | Kewangan |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 37.159B | 9.18 | 5.51 | 110000.00 | Perindustrian |
|
JARB
JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
|
60.42 | -3.40% | -2.12 | Jual | 200 | 37.159B | 9.18 | 5.51 | 110000.00 | Perindustrian |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 385 | 34.082B | 22.90 | 2.99 | 65000.00 | Kewangan |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.50 | 0.30% | 0.02 | Beli | 199.576K | 34.077B | 13.24 | 0.50 | 122563.00 | Perkhidmatan Telekomunikasi |
|
REL
RELX PLC ORD 14 51/116P
|
1618.50 | -0.09% | -1.50 | Beli | 4.482M | 31.917B | 19.85 | 0.82 | 30000.00 | Perindustrian |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4478.00 | -0.93% | -42.00 | Beli | 606.472K | 31.484B | 12.82 | 3.53 | 97000.00 | Kitaran Pengguna |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 31.341B | 7.17 | 3.94 | 30000.00 | Perindustrian |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.92 | 0.18% | 0.01 | Jual | 219.669K | 28.899B | 10.14 | 0.43 | 126357.00 | Kewangan |
|
BARC
BARCLAYS PLC ORD 25P
|
166.08 | 0.67% | 1.10 | Jual | 21.423M | 28.258B | — | — | 79900.00 | Kewangan |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
40.60 | 0.37% | 0.15 | Belian Kuat | 26.838K | 28.108B | — | -0.16 | 264041.00 | Kewangan |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
825.90 | 0.35% | 2.90 | Beli | 5.818M | 27.971B | 8.24 | 1.00 | 23023.00 | Utiliti |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
217.20 | 0.14% | 0.30 | Jual | 30.037M | 26.132B | 34.70 | 0.06 | 68600.00 | Kewangan |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.76 | -0.90% | -0.04 | Jualan Kuat | 16.619K | 26.124B | 7.51 | 0.26 | 1290000.00 | Teknologi |
|
BT.A
BT GROUP PLC ORD 5P
|
256.00 | 0.39% | 1.00 | Beli | 16.664M | 25.301B | 11.20 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2560.50 | -2.96% | -78.00 | Jual | 2.110M | 25.164B | 18.45 | 1.44 | 33800.00 | Pengguna Bukan Kitaran |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1587.50 | 0.03% | 0.50 | Beli | 2.689M | 25.139B | 22.60 | 0.70 | 588112.00 | Kitaran Pengguna |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1724.00 | 1.25% | 21.20 | Belian Kuat | 3.346M | 23.921B | 9.22 | 1.89 | 69000.00 | Bahan Asas |
|
MNOD
Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
|
17.70 | 0.06% | 0.01 | Belian Kuat | 1.146M | 22.138B | 10.82 | 1.29 | 82006.00 | Bahan Asas |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
28.00 | -0.88% | -0.25 | Jual | 344.218K | 21.347B | 4.84 | 4.59 | — | Tenaga |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1484.00 | 2.16% | 31.33 | Beli | 28.000K | 21.282B | 12.71 | 0.78 | 142340.00 | Perindustrian |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
19.64 | 2.19% | 0.42 | Beli | 104.816K | 21.240B | 24.27 | 0.63 | 43354.00 | Perindustrian |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
69.14 | 0.46% | 0.32 | Jual | 1.070M | 20.749B | 10.21 | 5.30 | 80560.00 | Tenaga |
|
TSCO
TESCO PLC ORD 5P
|
205.40 | 0.74% | 1.50 | Jual | 13.353M | 19.969B | 18.01 | 0.11 | 448988.00 | Pengguna Bukan Kitaran |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6138.00 | -2.57% | -162.00 | Jualan Kuat | 4.073K | 19.685B | — | -0.56 | 3661.00 | Perindustrian |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
597.40 | 1.17% | 6.90 | Beli | 4.271M | 19.530B | — | — | 86021.00 | Kewangan |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2480.00 | 1.31% | 32.00 | Beli | 736.026K | 19.380B | 19.20 | 1.27 | 137014.00 | Pengguna Bukan Kitaran |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Beli | 0 | 18.938B | 10.34 | 6.89 | 122217.00 | Kitaran Pengguna |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
28.00 | 0.00% | 0.00 | Jual | 1.000K | 18.938B | 10.34 | 6.89 | 122217.00 | Kitaran Pengguna |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
65.50 | 0.00% | 0.00 | Jual | 0 | 18.938B | 10.34 | 6.89 | 122217.00 | Kitaran Pengguna |
|
CRH
CRH PLC ORD EUR 0.32
|
2139.00 | -0.05% | -1.00 | Jualan Kuat | 2.280M | 17.546B | 14.63 | 1.47 | 85363.00 | Bahan Asas |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
42.80 | 0.00% | 0.00 | Beli | 13.035K | 17.244B | 101.44 | 0.07 | 59614.00 | Kewangan |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1845.00 | -1.81% | -34.00 | Beli | 1.819M | 17.102B | 27.61 | 0.69 | 16500.00 | Perindustrian |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
519.60 | -1.55% | -8.20 | Jual | 7.125M | 16.864B | 21.94 | 0.24 | 83900.00 | Perindustrian |
|
AV.
AVIVA PLC ORD 25P
|
416.40 | 0.39% | 1.60 | Jual | 6.616M | 16.183B | 15.19 | 0.28 | 30021.00 | Kewangan |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
139.50 | 0.00% | 0.00 | Jual | 33.550K | 16.183B | 15.19 | 0.28 | 30021.00 | Kewangan |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
133.50 | -0.37% | -0.50 | Jual | 22.929K | 16.183B | 15.19 | 0.28 | 30021.00 | Kewangan |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 16.156B | 9.95 | 0.13 | 56322.00 | Kewangan |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
31.25 | -0.60% | -0.19 | Jual | 47.094K | 15.248B | 8.58 | 3.27 | 179149.00 | Kitaran Pengguna |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
796.80 | -0.92% | -7.40 | Jual | 2.979M | 15.163B | 9.37 | 0.87 | 50000.00 | Perindustrian |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.07 | 0.39% | 0.02 | Beli | 305.025K | 15.131B | 1.92 | 1.66 | 116000.00 | Tenaga |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
91.40 | -2.40% | -2.25 | Jual | 13.301K | 14.639B | 28.05 | 2.96 | 23969.00 | Pengguna Bukan Kitaran |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
246.20 | 0.98% | 2.40 | Jual | 15.696M | 14.532B | 8.93 | 0.27 | 7570.00 | Kewangan |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4056.00 | -1.00% | -41.00 | Jualan Kuat | 612.491K | 14.264B | 31.47 | 1.33 | 4908.00 | Kewangan |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
635.40 | 0.16% | 1.00 | Beli | 3.993M | 12.581B | 5.45 | 1.21 | 63422.00 | Perindustrian |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1391.00 | -0.57% | -8.00 | Beli | 1.643M | 12.234B | 20.89 | 0.67 | 15933.00 | Penjagaan Kesihatan |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
11.57 | -2.61% | -0.31 | Jual | 1.335M | 11.913B | 10.54 | 1.01 | 14583.00 | Perindustrian |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
4890.00 | -1.59% | -79.00 | Jual | 493.753K | 11.521B | 18.81 | 2.66 | 34056.00 | Kitaran Pengguna |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
24.82 | 1.39% | 0.34 | Beli | 190.595K | 11.490B | 6.93 | 0.28 | 60000.00 | Bahan Asas |
|
SSE
SSE PLC ORD 50P
|
1106.50 | -1.03% | -11.50 | Jualan Kuat | 3.599M | 11.477B | 103.89 | 0.11 | 20786.00 | Utiliti |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Beli | 3.300K | 11.431B | 4.13 | 1.19 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.431B | 4.13 | 1.19 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.431B | 4.13 | 1.19 | 1883.00 | Kewangan |
|
WPP
WPP PLC ORD 10P
|
861.04 | -0.73% | -6.36 | Jual | 5.429M | 10.945B | 6.51 | 1.35 | 134413.00 | Kitaran Pengguna |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
11.00 | 1.85% | 0.20 | Beli | 13.501K | 9.860B | 204.39 | 0.04 | 20867.00 | Kitaran Pengguna |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
189.80 | -0.68% | -1.30 | Jual | 1.971M | 9.832B | 9.66 | 0.20 | 14192.00 | Bahan Asas |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
15.26 | 0.73% | 0.11 | Jual | 342.387K | 9.702B | 6.39 | 1.92 | 18168.00 | Bahan Asas |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Beli | 0 | 9.560B | 15.38 | 0.04 | 28778.00 | Bahan Asas |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Beli | 0 | 9.267B | 29.00 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.267B | 29.00 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
INF
INFORMA PLC ORD 0.1P
|
732.20 | -0.60% | -4.40 | Beli | 2.470M | 9.219B | 31.15 | 0.24 | 7539.00 | Kitaran Pengguna |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.79 | 1.07% | 0.04 | Jual | 170.922K | 9.054B | 9.50 | 0.35 | 9720.00 | Kewangan |
Muatkan Lagi