Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham UK
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
0R2V
APPLE INC APPLE ORD (CDI)
|
381.76 | -0.45% | -1.71 | Beli | 175.276K | 1313.482B | 29.44 | 10.37 | 137000.00 | Teknologi Elektronik |
0QYP
MICROSOFT CORP MICROSOFT ORD (CDI)
|
213.41 | -0.38% | -0.82 | Beli | 27.224K | 1279.796B | 34.94 | 4.89 | 144000.00 | Perkhidmatan Teknologi |
|
S
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
1098.00 | -0.09% | -1.00 | Beli | 17.673K | 207.087B | 16.24 | 53.44 | — | Teknologi Elektronik |
|
B
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
1097.00 | -0.18% | -2.00 | Beli | 39 | 207.087B | 16.24 | 53.44 | — | Teknologi Elektronik |
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
978.00 | 1.35% | 13.00 | Beli | 1.717K | 184.455B | 14.26 | 53.44 | — | Teknologi Elektronik |
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
51.40 | 3.11% | 1.55 | Beli | 296.342K | 137.259B | 27.22 | 1.45 | — | Tenaga Mineral |
TYT
TOYOTA MOTOR CORPORATION Y50
|
6604.27 | -2.45% | -165.73 | Jualan Kuat | 28.829K | 134.417B | 9.23 | 5.48 | 359542.00 | Barangan Pengguna Tahan Lama |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8505.00 | 0.29% | 25.00 | Beli | 1.356M | 111.609B | 92.94 | 0.91 | 70600.00 | Teknologi Kesihatan |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4193.00 | -0.52% | -22.00 | Jual | 1.641M | 109.728B | 22.44 | 1.89 | 149867.00 | Pengguna Tidak Tahan Lama |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1246.40 | 1.23% | 15.20 | Jual | 3.400M | 97.014B | 12.70 | 0.98 | 83000.00 | Tenaga Mineral |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1188.80 | 0.64% | 7.60 | Jualan Kuat | 5.792M | 92.531B | 12.19 | 0.98 | 83000.00 | Tenaga Mineral |
BHP
BHP GROUP PLC ORD $0.50
|
1664.80 | 0.25% | 4.20 | Beli | 2.710M | 84.184B | 11.41 | 1.46 | — | Mineral Bukan Tenaga |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
117.80 | 2.10% | 2.42 | Jualan Kuat | 4.673K | 82.997B | 11.19 | 8.20 | 383800.00 | Perkhidmatan Teknologi |
BOE
BOEING CO. COM STK USD5 (CDI)
|
174.71 | -0.26% | -0.46 | Jualan Kuat | 89.285K | 79.534B | — | -4.88 | 161100.00 | Teknologi Elektronik |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 29 | 78.966B | 17.90 | 7.11 | 113000.00 | Kilang Pengeluar |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1575.00 | -1.12% | -17.80 | Jual | 9.299M | 78.384B | 14.83 | 1.09 | 99437.00 | Teknologi Kesihatan |
TTA
TOTAL S.A. TOTAL ORD SHS
|
33.23 | 0.64% | 0.21 | Jualan Kuat | 983.584K | 77.040B | 12.06 | 2.51 | 107776.00 | Tenaga Mineral |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
377.80 | 1.21% | 4.50 | Jualan Kuat | 19.410M | 76.943B | 25.05 | 0.15 | 235000.00 | Kewangan |
RIO
RIO TINTO PLC ORD 10P
|
4616.00 | 0.09% | 4.00 | Beli | 1.427M | 74.601B | 12.07 | 3.86 | 46007.00 | Mineral Bukan Tenaga |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2878.00 | -1.44% | -42.00 | Jual | 4.663M | 65.789B | 11.73 | 2.50 | 59989.00 | Pengguna Tidak Tahan Lama |
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
39.80 | 0.00% | 0.00 | Beli | 0 | 65.611B | 27.44 | 1.15 | 25527.00 | Perkhidmatan Teknologi |
DGED
DIAGEO PLC ADR (4:1)
|
133.00 | -8.90% | -13.00 | Jual | 4.096K | 65.283B | 23.38 | 4.95 | 28150.00 | Pengguna Tidak Tahan Lama |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2761.50 | 2.22% | 60.00 | Beli | 2.300M | 64.465B | 21.04 | 1.29 | 28150.00 | Pengguna Tidak Tahan Lama |
BP.B
BP PLC 9% CUM 2ND PRF #1
|
180.00 | -2.70% | -5.00 | Jual | 536 | 58.455B | — | -0.13 | 70100.00 | Tenaga Mineral |
|
BP.
BP PLC $0.25
|
290.80 | 0.28% | 0.80 | Jualan Kuat | 37.479M | 58.455B | — | -0.13 | 70100.00 | Tenaga Mineral |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
164.00 | 0.00% | 0.00 | Neutral | 947 | 58.455B | — | -0.13 | 70100.00 | Tenaga Mineral |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
7614.00 | 0.63% | 48.00 | Belian Kuat | 831.493K | 54.144B | — | -5.19 | 37756.00 | Pengguna Tidak Tahan Lama |
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.62 | 1.24% | 0.07 | Beli | 3.836M | 52.560B | 3.51 | 1.25 | 473800.00 | Tenaga Mineral |
SBER
SBERBANK
|
11.93 | 1.75% | 0.21 | Beli | 1.566M | 51.010B | 5.14 | 1.80 | 281338.00 | Kewangan |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
6.67 | 0.30% | 0.02 | Jualan Kuat | 183.441K | 46.219B | 9.80 | 0.54 | 205000.00 | Teknologi Elektronik |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 0 | 44.111B | 22.74 | 2.85 | 76000.00 | Kewangan |
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
5.08 | 0.28% | 0.01 | Jual | 1.096M | 42.507B | 5.13 | 0.78 | — | Tenaga Mineral |
LKOH
LUKOIL
|
72.24 | -5.57% | -4.26 | Jual | 9.136K | 37.143B | 8.90 | 6.96 | — | Tenaga Mineral |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
70.78 | -0.76% | -0.54 | Jualan Kuat | 263.794K | 36.951B | 6.81 | 8.49 | — | Tenaga Mineral |
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
147.04 | 1.41% | 2.04 | Jual | 64.203K | 35.397B | 3.44 | 33.30 | 15445.00 | Tenaga Mineral |
REL
RELX PLC ORD 14 51/116P
|
1810.00 | 0.17% | 3.00 | Jual | 2.156M | 34.837B | 23.49 | 0.77 | 33200.00 | Perkhidmatan Komersial |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
123.42 | 0.64% | 0.78 | Jual | 32.533M | 33.044B | — | -0.03 | — | Komunikasi |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
194.48 | 1.37% | 2.62 | Jual | 744.851K | 32.964B | 7.82 | 0.26 | 196419.00 | Kewangan |
PRU
PRUDENTIAL PLC ORD 5P
|
1243.50 | 0.89% | 11.00 | Beli | 3.123M | 32.337B | 52.67 | 0.23 | 18125.00 | Kewangan |
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
5.82 | -1.19% | -0.07 | Beli | 16.123K | 31.859B | 12.75 | 0.37 | — | Teknologi Elektronik |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
871.00 | 2.47% | 21.00 | Jual | 8.972M | 30.574B | 23.62 | 0.36 | 23069.00 | Utiliti |
|
L
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8352.00 | -0.88% | -74.00 | Beli | 230.209K | 29.310B | 71.33 | 1.20 | 4965.00 | Kewangan |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2779.00 | -0.36% | -10.00 | Jual | 1.751M | 25.246B | 47.59 | 0.59 | 17800.00 | Perkhidmatan Komersial |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1925.00 | 2.14% | 40.40 | Beli | 3.453M | 23.756B | 8.71 | 2.20 | — | Mineral Bukan Tenaga |
GLEN
GLENCORE PLC ORD USD0.01
|
175.38 | 1.07% | 1.86 | Beli | 22.541M | 23.178B | — | -0.03 | 160000.00 | Mineral Bukan Tenaga |
|
C
CRH
CRH PLC ORD EUR 0.32
|
2888.00 | 3.00% | 84.00 | Beli | 805.024K | 22.662B | 15.14 | 1.87 | 80300.00 | Mineral Bukan Tenaga |
|
C
CPIC
CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
|
20.60 | -4.63% | -1.00 | Beli | 36.105K | 22.274B | 11.04 | 1.54 | 111247.00 | Kewangan |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1393.50 | -0.82% | -11.50 | Jual | 10.900K | 21.846B | 13.46 | 0.77 | 146518.00 | Teknologi Elektronik |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
30.45 | 2.42% | 0.72 | Jual | 214.296M | 21.544B | 8.62 | 0.03 | 77754.00 | Kewangan |
TSCO
TESCO PLC ORD 5P
|
214.80 | 1.51% | 3.20 | Jual | 19.287M | 21.036B | 21.33 | 0.10 | 410471.00 | Dagangan Runcit |
|
H
HTSC
HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
35.85 | 0.00% | 0.00 | Belian Kuat | 0 | 20.833B | 24.26 | 1.17 | 10211.00 | Kewangan |
BARC
BARCLAYS PLC ORD 25P
|
117.76 | 5.18% | 5.80 | Beli | 33.613M | 20.406B | — | 0.12 | 80800.00 | Kewangan |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1115.00 | 1.46% | 16.00 | Jual | 3.614M | 19.890B | 16.93 | 0.65 | — | Perkhidmatan Pengguna |
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
93.98 | 0.41% | 0.38 | Beli | 178.175K | 19.649B | 25.57 | 2.89 | — | Mineral Bukan Tenaga |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
3.13 | 2.20% | 0.07 | Jual | 1.048M | 18.717B | 36.98 | 0.07 | 126973.00 | Kewangan |
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
25.85 | -0.77% | -0.20 | Beli | 23.094K | 18.221B | 8.21 | 2.51 | 249448.00 | Kewangan |
|
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
84.46 | -0.38% | -0.32 | Beli | 639 | 17.874B | 23.16 | 2.89 | — | Mineral Bukan Tenaga |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
22.95 | 0.90% | 0.20 | Jual | 26.228K | 17.185B | 4.85 | 3.71 | — | Tenaga Mineral |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
107.70 | 1.13% | 1.20 | Jual | 13.461K | 17.041B | 35.13 | 2.72 | 26000.00 | Pengguna Tidak Tahan Lama |
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
22.00 | 0.00% | 0.00 | Jual | 0 | 16.777B | 2.63 | 6.60 | 70032.00 | Barangan Pengguna Tahan Lama |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
10595.00 | 0.00% | 0.00 | Jual | 338.692K | 16.375B | 59.11 | 1.80 | 9153.00 | Perkhidmatan Pengguna |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
31.92 | 1.46% | 0.46 | Beli | 20.162K | 15.537B | 12.87 | 2.20 | 170643.00 | Kilang Pengeluar |
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
5.38 | 0.19% | 0.01 | Jual | 207.784K | 15.394B | 133.40 | 0.03 | — | Tenaga Mineral |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1945.00 | -1.52% | -30.00 | Jual | 815.550K | 15.368B | 22.07 | 0.89 | 138000.00 | Pengguna Tidak Tahan Lama |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
474.50 | -0.71% | -3.40 | Jualan Kuat | 3.431M | 15.245B | 10.36 | 0.46 | 79000.00 | Teknologi Elektronik |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2002.00 | 0.10% | 2.00 | Beli | 607.291K | 14.757B | — | -0.30 | 15152.00 | Dagangan Runcit |
|
F
FERG
FERGUSON PLC ORD 10P
|
6602.00 | 1.20% | 78.00 | Beli | 223.304K | 14.743B | 19.38 | 3.39 | 35575.00 | Khidmat Pengagihan |
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
121.50 | 2.92% | 3.45 | Jual | 19.012M | 14.710B | 5.27 | 0.22 | 62900.00 | Kewangan |
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
12.80 | -0.93% | -0.12 | Beli | 31.975K | 14.194B | 13.25 | 0.77 | — | Perkhidmatan Industri |
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
13.60 | 0.00% | 0.00 | Jual | 0 | 14.146B | 8.89 | 1.21 | 56764.00 | Kewangan |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
33.50 | 0.07% | 0.03 | Jual | 489 | 13.986B | 15.25 | 1.98 | 25765.00 | Pengguna Tidak Tahan Lama |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
434.20 | 1.26% | 5.40 | Jual | 3.504M | 13.699B | 9.77 | 0.44 | 84398.00 | Kewangan |
|
S
SSE
SSE PLC ORD 50P
|
1321.00 | 2.64% | 34.00 | Jual | 2.480M | 13.692B | 79.35 | 0.16 | 11676.00 | Utiliti |
|
S
SMT
SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 5P
|
911.00 | 1.22% | 11.00 | Beli | 5.550M | 13.417B | 13.62 | 0.66 | 0.00 | Pelbagai |
|
S
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1517.00 | -0.20% | -3.00 | Jualan Kuat | 1.742M | 13.263B | 28.36 | 0.54 | 17637.00 | Teknologi Kesihatan |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1400.00 | -0.36% | -5.00 | Jual | 1.448M | 13.250B | 15.57 | 0.90 | 32300.00 | Pengguna Tidak Tahan Lama |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
47.50 | 2.46% | 1.14 | Jual | 164.653K | 13.150B | 7.02 | 5.22 | — | Tenaga Mineral |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
220.40 | 3.62% | 7.70 | Jual | 7.288M | 13.079B | 6.92 | 0.31 | 10971.00 | Kewangan |
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
28.80 | -2.04% | -0.60 | Beli | 2.680K | 12.838B | — | — | 61940.00 | Kewangan |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
8404.00 | -0.99% | -84.00 | Beli | 55.140K | 12.508B | — | -1.66 | 5423.00 | Dagangan Runcit |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
2565.00 | -0.62% | -16.00 | Jual | 1.250M | 11.486B | 16.05 | 1.61 | — | Kewangan |
|
S
SGRO
SEGRO PLC ORD 10P
|
936.60 | 2.70% | 24.60 | Beli | 2.570M | 11.147B | 11.56 | 0.79 | — | Kewangan |
|
A
AV.
AVIVA PLC ORD 25P
|
282.80 | 1.25% | 3.50 | Beli | 7.469M | 11.103B | 4.42 | 0.64 | 31181.00 | Kewangan |
|
A
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
144.00 | 2.13% | 3.00 | Beli | 33.227K | 11.103B | 2.23 | 0.64 | 31181.00 | Kewangan |
|
A
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
151.50 | -0.98% | -1.50 | Beli | 63.550K | 11.103B | 2.42 | 0.64 | 31181.00 | Kewangan |
BT.A
BT GROUP PLC ORD 5P
|
110.00 | 1.99% | 2.15 | Jualan Kuat | 11.741M | 10.901B | 6.21 | 0.18 | 105300.00 | Komunikasi |
SKMD
SK TELECOM CO LD ADS(REPR 1/9 KWN500)
|
19.86 | -1.00% | -0.20 | Jual | 45.000K | 10.273B | 18.82 | 0.84 | 5425.00 | Komunikasi |
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
10.46 | 1.50% | 0.15 | Jual | 1.205M | 10.232B | 18.02 | 0.52 | — | Pengangkutan |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Beli | 0 | 10.055B | 8.27 | 5.97 | 464000.00 | Kilang Pengeluar |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
61.45 | 0.16% | 0.10 | Beli | 27.305K | 9.969B | 31.90 | 1.73 | 15000.00 | Kilang Pengeluar |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
987.00 | -0.22% | -2.20 | Beli | 1.123M | 9.730B | 24.89 | 0.40 | 25123.00 | Mineral Bukan Tenaga |
|
G
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
8.18 | -0.24% | -0.02 | Beli | 23.666K | 9.713B | 4.58 | 1.41 | — | Utiliti |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
523.00 | 0.27% | 1.40 | Belian Kuat | 3.566M | 9.658B | 34.23 | 0.15 | 43000.00 | Perkhidmatan Komersial |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 9.187B | 9.32 | 2.92 | — | Dagangan Runcit |
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
19.16 | -2.39% | -0.47 | Jual | 171.779K | 9.070B | 9.25 | 1.68 | — | Mineral Bukan Tenaga |
|
H
HLMA
HALMA PLC ORD 10P
|
2279.00 | -0.52% | -12.00 | Beli | 737.429K | 8.638B | — | — | 6000.00 | Teknologi Elektronik |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5336.00 | -1.15% | -62.00 | Jual | 237.113K | 8.583B | 28.03 | 1.95 | 45653.00 | Perkhidmatan Komersial |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | Beli | 0 | 8.522B | 117.49 | 0.09 | — | Mineral Bukan Tenaga |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2635.00 | 1.78% | 46.00 | Beli | 1.074M | 8.398B | 9.72 | 2.67 | 5285.00 | Barangan Pengguna Tahan Lama |
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
12.31 | 0.33% | 0.04 | Jual | 111.631K | 8.145B | 6.23 | 1.61 | — | Mineral Bukan Tenaga |
Muatkan Lagi
