Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2257.00 | -1.05% | -24.00 | Jualan Kuat | 479.035K | 194.635B | 10.45 | 2.27 | 86000.00 | Tenaga |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2237.50 | -0.86% | -19.50 | Jual | 620.930K | 194.635B | 10.45 | 2.27 | 86000.00 | Tenaga |
|
SMSN
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100)(REG S)
|
953.50 | 2.42% | 22.50 | Beli | 899 | 184.147B | 6.01 | 4.90 | 98557.00 | Teknologi |
|
SMSD
SAMSUNG ELECTRONICS CO LTD (ATT) GDS (REPR 25 NON VTG PFD)(REG S)
|
787.30 | 0.94% | 7.30 | Beli | 12 | 184.147B | 6.01 | 4.90 | 98557.00 | Teknologi |
|
BC94
SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
|
948.00 | 1.55% | 14.47 | Beli | 213 | 184.107B | 6.01 | 4.90 | 98557.00 | Teknologi |
|
BOE
BOEING CO. COM STK USD5
|
357.14 | 0.36% | 1.27 | Beli | 1.096K | 159.396B | 23.26 | 12.18 | 140800.00 | Perindustrian |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
6725.59 | -0.19% | -13.13 | Beli | 11.100K | 133.088B | 7.47 | 6.28 | 369124.00 | Kitaran Pengguna |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
636.70 | -0.36% | -2.30 | Jual | 720.541K | 128.027B | 13.93 | 0.46 | 233731.00 | Kewangan |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
46.40 | -0.54% | -0.25 | Jualan Kuat | 46.897K | 110.727B | 12.76 | 3.33 | 98277.00 | Tenaga |
|
ULVR
UNILEVER PLC ORD 3 1/9P
|
4013.95 | -0.45% | -18.05 | Jual | 154.856K | 108.127B | 23.59 | 1.71 | 160566.00 | Pengguna Bukan Kitaran |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
140.50 | 0.00% | 0.00 | Jual | 2.496K | 103.052B | 13.73 | 0.37 | 74000.00 | Tenaga |
|
BP.
BP PLC $0.25
|
505.80 | -0.53% | -2.70 | Jual | 2.417M | 103.052B | 13.73 | 0.37 | 74000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
159.50 | 0.00% | 0.00 | Jualan Kuat | 0 | 103.052B | 13.73 | 0.37 | 74000.00 | Tenaga |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
132.70 | 8.56% | 10.46 | Jualan Kuat | 41.402K | 87.323B | 10.41 | 9.27 | 366600.00 | Teknologi |
|
RIGD
RELIANCE INDUSTRIES LIMITED GDR (EACH REPR 2 ORD INR10 LEVEL1)(144A)
|
34.55 | 0.73% | 0.25 | Beli | 64.269K | 86.754B | 18.80 | 0.73 | 29533.00 | Tenaga |
|
BHP
BHP GROUP PLC ORD $0.50
|
1568.40 | 0.35% | 5.40 | Jualan Kuat | 351.405K | 83.207B | 12.08 | 1.29 | 26510.00 | Bahan Asas |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 0 | 81.177B | 24.56 | 4.54 | 131000.00 | Perindustrian |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
35.60 | 0.00% | 0.00 | Jual | 0 | 75.708B | 6.94 | 25.09 | 24887.00 | Teknologi |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1468.60 | -0.45% | -6.60 | Jual | 516.943K | 73.236B | 24.84 | 0.60 | 98462.00 | Penjagaan Kesihatan |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
5510.00 | -1.06% | -59.00 | Jual | 150.112K | 70.561B | 37.33 | 1.48 | 61100.00 | Penjagaan Kesihatan |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
2732.50 | -0.24% | -6.50 | Jual | 226.881K | 66.205B | 25.67 | 1.07 | 29362.00 | Pengguna Bukan Kitaran |
|
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
382.55 | 0.51% | 1.95 | Beli | 18.633K | 64.149B | 9.85 | 0.40 | 201101.00 | Kewangan |
|
RIO
RIO TINTO PLC ORD 10P
|
3777.45 | 0.42% | 15.95 | Jual | 194.218K | 63.403B | 8.41 | 4.46 | 46807.00 | Bahan Asas |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Jual | 0 | 59.074B | — | -2.56 | 313000.00 | Perindustrian |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2470.50 | -0.46% | -11.50 | Jual | 266.855K | 56.931B | 1.96 | 12.70 | 55761.00 | Pengguna Bukan Kitaran |
|
SBER
SBERBANK
|
13.06 | 1.04% | 0.14 | Beli | 1.475M | 53.866B | 5.56 | 0.45 | 296103.00 | Kewangan |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.20 | -1.53% | -0.10 | Jual | 1.164M | 53.349B | 8.05 | 0.62 | 70696.00 | Tenaga |
|
BFA
BASF SE BASF SE REG SHS
|
62.88 | -0.44% | -0.28 | Jual | 4.380K | 52.665B | 9.89 | 5.80 | 122230.00 | Bahan Asas |
|
SCL
SCHLUMBERGER LD COM STK US$0.01
|
46.30 | -0.00% | -0.00 | Jual | 0 | 47.680B | 28.64 | 1.21 | 100000.00 | Tenaga |
|
LKOD
PJSC LUKOIL ADR (EACH REPR 1 ORD RUB0.025)
|
78.36 | -0.53% | -0.42 | Beli | 47.538K | 46.803B | 6.36 | 9.81 | 109600.00 | Tenaga |
|
LKOH
LUKOIL
|
77.05 | 2.53% | 1.90 | Beli | 563 | 45.777B | 6.39 | 9.59 | 109600.00 | Tenaga |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.84 | 1.15% | 0.06 | Beli | 1.158M | 45.380B | 3.06 | 1.25 | 469600.00 | Tenaga |
|
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
5642.00 | -2.46% | -142.00 | Jual | 202.504K | 40.922B | 11.86 | 4.93 | 40400.00 | Pengguna Bukan Kitaran |
|
NVTK
PAO NOVATEK GDR (EACH REPR 10 ORD) 'REG S'
|
177.00 | -0.84% | -1.50 | Beli | 5.072K | 40.913B | 21.62 | 6.58 | 3600.00 | Tenaga |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
57.27 | -0.05% | -0.03 | Beli | 5.864M | 40.777B | 11.02 | 0.05 | 67905.00 | Kewangan |
|
GLEN
GLENCORE PLC ORD USD0.01
|
287.48 | 0.29% | 0.83 | Jual | 1.546M | 40.033B | 8.52 | 0.34 | 145977.00 | Tenaga |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
144.28 | -3.34% | -4.98 | Jual | 11.792M | 39.882B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
PRU
PRUDENTIAL PLC ORD 5P
|
1480.00 | -0.50% | -7.50 | Beli | 140.155K | 38.572B | 14.25 | 1.04 | 27151.00 | Kewangan |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 38.405B | 9.30 | 5.62 | 110000.00 | Perindustrian |
|
TDE
TELEFONICA SA TELEFONICA ORD SHS
|
7.77 | 0.21% | 0.02 | Belian Kuat | 6.934K | 35.967B | 11.85 | 0.59 | 122151.00 | Perkhidmatan Telekomunikasi |
|
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 0 | 32.855B | 21.64 | 3.05 | 65000.00 | Kewangan |
|
REL
RELX PLC ORD 14 51/116P
|
1647.00 | -0.81% | -13.50 | Beli | 200.201K | 32.655B | 20.35 | 0.82 | 30000.00 | Perindustrian |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 32.184B | 7.22 | 4.02 | 30000.00 | Perindustrian |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
5.26 | 0.63% | 0.03 | Beli | 11.983K | 31.461B | 8.88 | 0.53 | 126357.00 | Kewangan |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
239.30 | 0.08% | 0.20 | Beli | 300.193K | 28.807B | 38.26 | 0.06 | 68600.00 | Kewangan |
|
SBID
STATE BANK OF INDIA GDR (EACH REP 10 SHS INR1)(REG S)
|
40.50 | -0.25% | -0.10 | Jual | 881 | 28.552B | — | -0.17 | 264041.00 | Kewangan |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
4073.00 | 0.12% | 5.00 | Jual | 68.205K | 28.178B | 11.85 | 3.41 | 97000.00 | Kitaran Pengguna |
|
BARC
BARCLAYS PLC ORD 25P
|
163.06 | 0.12% | 0.20 | Beli | 1.260M | 27.902B | — | — | 79900.00 | Kewangan |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
800.20 | -0.49% | -3.90 | Beli | 258.025K | 27.420B | 8.05 | 1.00 | 23023.00 | Utiliti |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1610.00 | -0.89% | -14.50 | Jual | 215.045K | 25.765B | 22.89 | 0.71 | 595841.00 | Kitaran Pengguna |
|
MNOD
Saham Biasa ADR GMK NORILSKIYNIKEL [REPO]
|
20.35 | 0.25% | 0.05 | Belian Kuat | 59.298K | 25.379B | 12.53 | 1.29 | 82006.00 | Bahan Asas |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1788.80 | -0.67% | -12.00 | Beli | 373.415K | 25.300B | 9.89 | 1.84 | 69000.00 | Bahan Asas |
|
HHPD
HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
|
4.49 | -1.42% | -0.06 | Jualan Kuat | 2.368M | 24.796B | 7.05 | 0.26 | 1290000.00 | Teknologi |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
52.00 | 0.00% | 0.00 | Jual | 0 | 24.006B | 12.95 | 6.98 | 122217.00 | Kitaran Pengguna |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
33.20 | 0.00% | 0.00 | Jual | 0 | 24.006B | 12.95 | 6.98 | 122217.00 | Kitaran Pengguna |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
34.50 | 1.77% | 0.60 | Beli | 20 | 24.006B | 12.95 | 6.98 | 122217.00 | Kitaran Pengguna |
|
BT.A
BT GROUP PLC ORD 5P
|
235.65 | -0.95% | -2.25 | Jual | 842.162K | 23.604B | 10.45 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
IMB
IMPERIAL BRANDS PLC ORD 10P
|
2450.00 | -0.39% | -9.50 | Beli | 151.065K | 23.531B | 17.19 | 1.44 | 33300.00 | Pengguna Bukan Kitaran |
|
TSCO
TESCO PLC ORD 5P
|
222.60 | -0.45% | -1.00 | Beli | 501.435K | 21.898B | 19.75 | 0.11 | 448988.00 | Pengguna Bukan Kitaran |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
70.96 | 0.48% | 0.34 | Belian Kuat | 21.875K | 21.448B | 8.45 | 6.66 | 80560.00 | Tenaga |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
629.30 | 1.17% | 7.30 | Beli | 343.057K | 20.582B | — | — | 86021.00 | Kewangan |
|
WPY
WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
|
6263.00 | -2.06% | -132.00 | Beli | 3.037K | 20.394B | — | -0.57 | 3661.00 | Perindustrian |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
18.18 | 0.55% | 0.10 | Jual | 16 | 20.367B | 22.57 | 0.65 | 43354.00 | Perindustrian |
|
GAZ
PUBLIC JOINT STOCK COMPANY GAZPROM NEFT LEVEL 1 ADR
|
26.20 | 0.38% | 0.10 | Beli | 1.853K | 19.854B | 4.51 | 4.61 | — | Tenaga |
|
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1357.75 | 0.37% | 5.00 | Beli | 9.700K | 19.759B | 11.78 | 0.78 | 142340.00 | Perindustrian |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
45.80 | 0.00% | 0.00 | Beli | 394 | 18.977B | 108.29 | 0.07 | 59614.00 | Kewangan |
|
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2383.00 | 0.34% | 8.00 | Beli | 70.555K | 18.802B | 18.63 | 1.27 | 137014.00 | Pengguna Bukan Kitaran |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
1939.50 | -0.54% | -10.50 | Belian Kuat | 63.239K | 17.746B | 29.06 | 0.67 | 16500.00 | Perindustrian |
|
CRH
CRH PLC ORD EUR 0.32
|
2185.00 | 0.69% | 15.00 | Beli | 92.535K | 17.662B | 15.01 | 1.45 | 85363.00 | Bahan Asas |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
875.00 | 0.18% | 1.60 | Beli | 201.258K | 16.557B | 10.17 | 0.87 | 50000.00 | Perindustrian |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
508.80 | -0.04% | -0.20 | Beli | 213.241K | 16.267B | 21.16 | 0.24 | 83900.00 | Perindustrian |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
135.00 | 0.00% | 0.00 | Beli | 4.115K | 16.113B | 15.12 | 0.28 | 30021.00 | Kewangan |
|
AV.
AVIVA PLC ORD 25P
|
411.45 | -0.35% | -1.45 | Beli | 308.912K | 16.113B | 15.12 | 0.28 | 30021.00 | Kewangan |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
139.76 | 0.19% | 0.26 | Beli | 8 | 16.113B | 15.12 | 0.28 | 30021.00 | Kewangan |
|
SGGD
SURGUTNEFTEGAS PUBLIC JOINT STOCK COMPANY ADR (EACH REPR 10 ORD)
|
4.14 | -0.19% | -0.01 | Beli | 55.334K | 15.749B | 1.99 | 1.66 | 116000.00 | Tenaga |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
4400.00 | -0.45% | -20.00 | Beli | 19.669K | 15.389B | 33.95 | 1.33 | 4908.00 | Kewangan |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
255.90 | 0.20% | 0.50 | Beli | 571.210K | 15.224B | 9.35 | 0.27 | 7570.00 | Kewangan |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
29.70 | -0.02% | -0.01 | Jual | 1.654K | 14.752B | 8.10 | 3.35 | 179149.00 | Kitaran Pengguna |
|
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
92.35 | -0.32% | -0.30 | Belian Kuat | 1.542K | 14.693B | 27.49 | 3.03 | 23969.00 | Pengguna Bukan Kitaran |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 14.106B | 9.04 | 0.12 | 57226.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.721B | 4.51 | 1.21 | 1883.00 | Kewangan |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.721B | 4.51 | 1.21 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.721B | 4.51 | 1.21 | 1883.00 | Kewangan |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1435.00 | 0.14% | 2.00 | Beli | 119.242K | 12.550B | 21.71 | 0.66 | 15933.00 | Penjagaan Kesihatan |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
641.20 | 1.62% | 10.20 | Beli | 539.477K | 12.515B | 5.48 | 1.19 | 63422.00 | Perindustrian |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
5119.00 | -0.08% | -4.00 | Jual | 19.252K | 11.878B | 19.18 | 2.67 | 34056.00 | Kitaran Pengguna |
|
SSE
SSE PLC ORD 50P
|
1125.50 | 0.00% | 0.00 | Beli | 82.573K | 11.554B | 104.59 | 0.11 | 20786.00 | Utiliti |
|
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
11.05 | 0.55% | 0.06 | Beli | 165.237K | 11.303B | 9.76 | 1.03 | 14583.00 | Perindustrian |
|
WPP
WPP PLC ORD 10P
|
859.00 | -0.90% | -7.80 | Jual | 101.079K | 10.937B | 6.51 | 1.35 | 134413.00 | Kitaran Pengguna |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
22.27 | -0.22% | -0.05 | Jual | 8.980K | 10.629B | 6.23 | 0.28 | 60000.00 | Bahan Asas |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
4.14 | 0.39% | 0.02 | Beli | 1.263K | 10.103B | 10.35 | 0.36 | 9720.00 | Kewangan |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 10.057B | 30.86 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.48 | 3.38% | 0.31 | Belian Kuat | 2.800K | 10.057B | 30.86 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Beli | 0 | 9.910B | 15.76 | 0.04 | 28778.00 | Bahan Asas |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
180.40 | -1.64% | -3.00 | Jual | 176.971K | 9.527B | 9.35 | 0.20 | 14192.00 | Bahan Asas |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2550.00 | 0.00% | 0.00 | Beli | 28.500K | 9.371B | 23.82 | 1.07 | 29427.00 | Pengguna Bukan Kitaran |
|
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
9.80 | -1.01% | -0.10 | Jualan Kuat | 156.824K | 9.216B | 185.28 | 0.04 | 20867.00 | Kitaran Pengguna |
|
SVST
PUBLIC JOINT STOCK COMPANY SEVERSTAL GDR (EACH REPR 1 ORD RUB0.01)(REGS)
|
14.24 | 0.28% | 0.04 | Jual | 10.129K | 9.133B | 5.84 | 1.96 | 18168.00 | Bahan Asas |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
21.00 | 0.00% | 0.00 | Beli | 0 | 9.090B | 9.43 | 3.77 | 35164.00 | Kewangan |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4926.00 | 0.45% | 22.00 | Beli | 18.946K | 8.985B | 26.26 | 1.88 | 52705.00 | Kitaran Pengguna |
Muatkan Lagi