Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham UK
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
0R2V
APPLE INC APPLE ORD (CDI)
|
141.04 | -1.54% | -2.21 | Beli | 528.811K | 1757.585B | 41.37 | 2.55 | 147000.00 | Teknologi Elektronik |
0QYP
MICROSOFT CORP MICROSOFT ORD (CDI)
|
236.40 | 2.12% | 4.90 | Beli | 212.324K | 1278.756B | 34.39 | 4.96 | 163000.00 | Perkhidmatan Teknologi |
TYT
TOYOTA MOTOR CORPORATION Y50
|
7516.62 | 0.22% | 16.62 | Jual | 1.366M | 146.996B | 14.19 | 3.74 | 359542.00 | Barangan Pengguna Tahan Lama |
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
1396.60 | 0.23% | 3.20 | Jual | 6.738M | 108.456B | — | -1.73 | 83000.00 | Tenaga Mineral |
BHP
BHP GROUP PLC ORD $0.50
|
2058.00 | -2.40% | -50.50 | Neutral | 6.435M | 106.641B | 16.91 | 1.25 | — | Mineral Bukan Tenaga |
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
7779.00 | -2.18% | -173.00 | Beli | 2.998M | 104.384B | 53.14 | 1.50 | 70600.00 | Teknologi Kesihatan |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1327.60 | -0.24% | -3.20 | Jual | 6.544M | 103.583B | — | -1.73 | 83000.00 | Tenaga Mineral |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 382 | 102.956B | 21.56 | 5.44 | 113000.00 | Kilang Pengeluar |
RIO
RIO TINTO PLC ORD 10P
|
5734.00 | -2.96% | -175.00 | Jual | 3.079M | 95.510B | 16.88 | 3.53 | 46007.00 | Mineral Bukan Tenaga |
TTA
TOTAL SE TOTAL ORD SHS
|
35.47 | -0.59% | -0.21 | Jual | 464.091K | 83.454B | — | -1.76 | 107776.00 | Tenaga Mineral |
BOE
BOEING CO. COM STK USD5 (CDI)
|
196.75 | -3.18% | -6.46 | Jual | 29.748K | 83.244B | — | -6.10 | 161100.00 | Teknologi Elektronik |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
400.15 | -0.01% | -0.05 | Beli | 33.638M | 81.514B | — | -0.08 | 235000.00 | Kewangan |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
122.55 | 2.79% | 3.33 | Jual | 10.695K | 79.651B | 19.07 | 4.59 | — | Perkhidmatan Teknologi |
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
|
10.88 | -4.81% | -0.55 | Jual | 55.510K | 72.173B | 19.89 | 0.43 | — | Teknologi Elektronik |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1400.80 | -0.64% | -9.00 | Beli | 8.642M | 70.394B | 11.11 | 1.28 | 99437.00 | Teknologi Kesihatan |
DGE
DIAGEO PLC ORD 28 101/108P
|
2853.00 | -2.04% | -59.50 | Jual | 3.518M | 68.078B | 49.11 | 0.60 | 27788.00 | Pengguna Tidak Tahan Lama |
|
S
SDIC
SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)
|
13.00 | 0.00% | 0.00 | Beli | 0 | 65.983B | 103.33 | 0.09 | 9374.00 | Utiliti |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2783.50 | 1.83% | 50.00 | Beli | 4.393M | 62.487B | 9.87 | 2.78 | 59989.00 | Pengguna Tidak Tahan Lama |
BP.
BP PLC $0.25
|
282.35 | 0.00% | 0.00 | Jual | 45.481M | 56.987B | — | -0.86 | 70100.00 | Tenaga Mineral |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4377.00 | -1.04% | -46.00 | Jual | 3.709M | 51.494B | 22.43 | 1.98 | — | Pengguna Tidak Tahan Lama |
|
C
CYPC
CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
28.75 | 1.41% | 0.40 | Belian Kuat | 950.536K | 47.050B | 17.42 | 1.19 | 4129.00 | Utiliti |
RB.
RECKITT BENCKISER GROUP PLC ORD 10P
|
6434.00 | 0.91% | 58.00 | Jual | 1.132M | 45.444B | — | -3.83 | 37756.00 | Pengguna Tidak Tahan Lama |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 0 | 41.181B | 19.19 | 3.11 | 76000.00 | Kewangan |
BNC
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
216.00 | -4.64% | -10.50 | Jual | 1.974M | 38.729B | — | -0.33 | 196419.00 | Kewangan |
REL
RELX PLC ORD 14 51/116P
|
1857.00 | -0.77% | -14.50 | Belian Kuat | 3.352M | 36.044B | 28.55 | 0.66 | 33200.00 | Perkhidmatan Komersial |
PRU
PRUDENTIAL PLC ORD 5P
|
1341.00 | -2.30% | -31.50 | Jual | 5.211M | 35.657B | — | -0.20 | 18125.00 | Kewangan |
LKOH
LUKOIL
|
72.80 | -2.61% | -1.95 | Jual | 24.501K | 35.231B | 34.78 | 1.60 | — | Tenaga Mineral |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
128.18 | -0.76% | -0.98 | Belian Kuat | 63.746M | 34.659B | 16.43 | 0.08 | 93000.00 | Komunikasi |
GLEN
GLENCORE PLC ORD USD0.01
|
237.80 | -6.75% | -17.20 | Jual | 59.988M | 33.701B | — | -0.19 | 160000.00 | Mineral Bukan Tenaga |
|
L
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8670.00 | -4.18% | -378.00 | Jual | 569.789K | 31.765B | 80.44 | 1.14 | 4965.00 | Kewangan |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
876.40 | -0.66% | -5.80 | Jual | 7.337M | 31.311B | 21.20 | 0.42 | 23069.00 | Utiliti |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2354.50 | -6.21% | -156.00 | Jual | 5.117M | 30.983B | 18.79 | 1.36 | — | Mineral Bukan Tenaga |
|
C
CPIC
CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
|
28.25 | -3.75% | -1.10 | Jual | 14 | 29.322B | 14.57 | 1.47 | 111247.00 | Kewangan |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
13780.00 | -2.27% | -320.00 | Jual | 314.234K | 24.675B | 139.33 | 1.02 | 9153.00 | Perkhidmatan Pengguna |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1370.50 | -0.72% | -10.00 | Jual | 3.705M | 24.624B | 121.63 | 0.11 | — | Perkhidmatan Pengguna |
MEL
MITSUBISHI ELECTRIC CORPORATION COM STK Y50
|
1645.79 | 0.63% | 10.29 | Beli | 75.037K | 24.595B | 18.76 | 0.61 | 146518.00 | Teknologi Elektronik |
CRH
CRH PLC ORD EUR 0.32
|
3051.00 | -2.56% | -80.00 | Jual | 1.588M | 24.573B | 18.77 | 1.68 | 80300.00 | Mineral Bukan Tenaga |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
33.25 | -3.37% | -1.16 | Jual | 241.319M | 24.368B | 83.93 | 0.00 | 77754.00 | Kewangan |
BARC
BARCLAYS PLC ORD 25P
|
134.32 | -3.67% | -5.12 | Jual | 49.096M | 24.188B | — | 0.11 | 80800.00 | Kewangan |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2583.00 | -1.19% | -31.00 | Jualan Kuat | 1.745M | 23.876B | 46.13 | 0.57 | 17800.00 | Perkhidmatan Komersial |
TSCO
TESCO PLC ORD 5P
|
244.90 | 0.62% | 1.50 | Beli | 26.820M | 23.837B | 21.50 | 0.11 | 410471.00 | Dagangan Runcit |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
3.83 | -2.48% | -0.10 | Jual | 163.505K | 23.100B | — | -0.02 | 126973.00 | Kewangan |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2883.00 | 3.44% | 96.00 | Belian Kuat | 1.642M | 20.574B | — | -0.18 | 15152.00 | Dagangan Runcit |
|
F
FERG
FERGUSON PLC ORD 10P
|
8600.00 | -2.74% | -242.00 | Jual | 547.233K | 19.760B | 26.32 | 3.39 | 34352.00 | Khidmat Pengagihan |
|
C
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
40.80 | -2.86% | -1.20 | Neutral | 87.706K | 19.395B | 80.15 | 0.47 | 170643.00 | Kilang Pengeluar |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
147.75 | -3.71% | -5.70 | Jual | 17.497M | 18.588B | 24.28 | 0.06 | 62900.00 | Kewangan |
|
K
KYGA
KERRY GROUP PLC 'A'ORD EUR0.125
|
115.10 | 0.96% | 1.10 | Jual | 24.831K | 17.774B | 36.31 | 2.78 | 26000.00 | Pengguna Tidak Tahan Lama |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
2185.00 | -0.77% | -17.00 | Jual | 1.509M | 17.399B | 38.20 | 0.58 | — | Pengguna Tidak Tahan Lama |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
3650.00 | -2.14% | -80.00 | Beli | 1.314M | 16.707B | 27.11 | 1.38 | 19284.00 | Kewangan |
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
37.58 | -3.09% | -1.20 | Jual | 0 | 15.809B | 24.93 | 1.38 | 25765.00 | Pengguna Tidak Tahan Lama |
|
S
SSE
SSE PLC ORD 50P
|
1466.00 | -3.49% | -53.00 | Jual | 3.271M | 15.712B | 12.10 | 1.26 | 11676.00 | Utiliti |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1577.50 | -2.95% | -48.00 | Jual | 3.730M | 15.384B | 10.29 | 1.58 | 32500.00 | Pengguna Tidak Tahan Lama |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
250.00 | -3.03% | -7.80 | Jual | 14.337M | 15.303B | 12.45 | 0.21 | 10971.00 | Kewangan |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
476.50 | 1.36% | 6.40 | Jual | 5.936M | 15.116B | 12.44 | 0.38 | 79000.00 | Teknologi Elektronik |
RYA
RYANAIR HOLDINGS PLC ORD EUR0.006
|
14.00 | -3.91% | -0.57 | Jual | 517.242K | 14.569B | — | -0.76 | 17268.00 | Pengangkutan |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1430.00 | -2.95% | -43.50 | Jual | 1.529M | 14.527B | 54.72 | 0.27 | 25123.00 | Mineral Bukan Tenaga |
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
448.20 | -2.57% | -11.80 | Jual | 5.302M | 14.480B | 13.09 | 0.35 | 84398.00 | Kewangan |
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1613.00 | -1.35% | -22.00 | Beli | 1.895M | 14.318B | 46.13 | 0.36 | 17637.00 | Teknologi Kesihatan |
|
A
AV.
AVIVA PLC ORD 25P
|
343.80 | -1.06% | -3.70 | Beli | 8.870M | 13.648B | 6.32 | 0.56 | 31181.00 | Kewangan |
BT.A
BT GROUP PLC ORD 5P
|
131.50 | -1.20% | -1.60 | Jual | 25.173M | 13.076B | 8.77 | 0.15 | 105300.00 | Komunikasi |
WPM
WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
|
2825.00 | -7.35% | -224.00 | Jual | 16.354K | 12.945B | 41.13 | 0.74 | 39.00 | Mineral Bukan Tenaga |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Beli | 0 | 12.550B | — | -0.15 | 464000.00 | Kilang Pengeluar |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
7930.00 | -2.34% | -190.00 | Jualan Kuat | 231.752K | 12.022B | — | -1.57 | 5423.00 | Dagangan Runcit |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 11.308B | — | -0.64 | — | Dagangan Runcit |
|
88EI
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(JERSEY REG)
|
27.25 | -12.49% | -3.89 | Jualan Kuat | 1.500K | 11.308B | — | -0.64 | — | Dagangan Runcit |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3720.00 | -4.59% | -179.00 | Beli | 469.334K | 11.190B | 250.58 | 0.16 | 4600.00 | Perkhidmatan Teknologi |
|
I
III
3I GROUP PLC ORD 73 19/22P
|
1125.50 | -2.64% | -30.50 | Jual | 1.372M | 11.145B | 15.69 | 0.74 | 282.00 | Kewangan |
CCL
CARNIVAL PLC ORD USD 1.66
|
1182.50 | 0.25% | 3.00 | Jual | 2.031M | 11.028B | — | -8.19 | — | Perkhidmatan Pengguna |
|
N
NXT
NEXT PLC ORD 10P
|
8036.00 | 1.98% | 156.00 | Belian Kuat | 382.881K | 10.046B | 30.73 | 2.60 | 28545.00 | Dagangan Runcit |
|
H
HLMA
HALMA PLC ORD 10P
|
2556.00 | -0.66% | -17.00 | Beli | 530.450K | 9.752B | 55.20 | 0.47 | 7554.00 | Teknologi Elektronik |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
505.80 | -2.51% | -13.00 | Jual | 3.840M | 9.580B | 39.82 | 0.13 | 43000.00 | Perkhidmatan Komersial |
|
K
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
57.30 | -4.42% | -2.65 | Jualan Kuat | 60.134K | 9.532B | 30.83 | 1.73 | 15000.00 | Kilang Pengeluar |
|
S
SDR
SCHRODERS PLC VTG SHS £1
|
3441.00 | -0.84% | -29.00 | Beli | 191.567K | 9.489B | 21.37 | 1.66 | 5673.00 | Kewangan |
|
W
WPP
WPP PLC ORD 10P
|
775.20 | 0.16% | 1.20 | Jual | 2.826M | 9.369B | — | -1.83 | 106786.00 | Perkhidmatan Komersial |
|
S
SKG
SMURFIT KAPPA GROUP PLC ORD EUR0.001
|
3524.00 | -3.08% | -112.00 | Jual | 390.108K | 9.322B | 23.52 | 1.56 | 46000.00 | Industri Pemprosesan |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6404.00 | -2.67% | -176.00 | Beli | 271.619K | 9.180B | 40.92 | 1.61 | 4580.00 | Industri Pemprosesan |
|
K
KSPI
JOINT STOCK COMPANY KASPI.KZ GDR (EACH REPR 1 COM SHR) (REG S)
|
63.00 | -3.52% | -2.30 | Beli | 19.508K | 9.140B | 19.48 | 2.45 | — | Kewangan |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5652.00 | 0.43% | 24.00 | Jual | 561.140K | 9.053B | 34.51 | 1.65 | 45653.00 | Perkhidmatan Komersial |
|
M
MNDI
MONDI PLC ORD EUR 0.20
|
1746.00 | -3.54% | -64.00 | Jual | 3.251M | 8.774B | 14.34 | 1.26 | 25869.00 | Industri Pemprosesan |
|
A
ADM
ADMIRAL GROUP PLC ORD 0.1P
|
2969.00 | 1.02% | 30.00 | Beli | 539.607K | 8.720B | 17.50 | 1.68 | 11246.00 | Kewangan |
|
S
SPX
SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
|
11390.00 | -1.77% | -205.00 | Jual | 104.088K | 8.541B | 51.10 | 2.28 | 8000.00 | Kilang Pengeluar |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2641.00 | -1.31% | -35.00 | Jual | 946.887K | 8.532B | 12.64 | 2.12 | 5285.00 | Barangan Pengguna Tahan Lama |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4585.00 | 0.07% | 3.00 | Jual | 547.859K | 8.333B | — | -0.57 | 14436.00 | Perkhidmatan Pengguna |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2160.00 | -4.09% | -92.00 | Jual | 752.346K | 8.205B | 22.46 | 1.01 | — | Pengguna Tidak Tahan Lama |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
164.55 | -1.53% | -2.55 | Jual | 14.114M | 8.118B | — | -0.09 | 55621.00 | Kilang Pengeluar |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
95.16 | -1.20% | -1.16 | Jual | 56.209M | 8.060B | — | -1.03 | — | Teknologi Elektronik |
|
B
BNZL
BUNZL PLC ORD 32 1/7P
|
2405.00 | 0.08% | 2.00 | Jual | 911.456K | 8.017B | 21.15 | 1.14 | 19000.00 | Khidmat Pengagihan |
|
H
HL.
HARGREAVES LANSDOWN PLC ORD 0.4P
|
1788.00 | 6.30% | 106.00 | Belian Kuat | 2.067M | 7.971B | 25.51 | 0.66 | 1610.00 | Kewangan |
|
S
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
309.70 | 0.55% | 1.70 | Belian Kuat | 5.720M | 7.922B | — | -0.41 | — | Kewangan |
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Neutral | 0 | 7.835B | — | -0.71 | 2403.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 7.835B | — | -0.71 | 2403.00 | Kewangan |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
924.00 | -13.04% | -138.50 | Jual | 3.499M | 7.830B | 49.70 | 0.21 | — | Mineral Bukan Tenaga |
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1580.00 | -4.21% | -69.50 | Jualan Kuat | 2.740M | 7.783B | 13.99 | 1.20 | 10927.00 | Mineral Bukan Tenaga |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
762.20 | -3.91% | -31.00 | Jual | 2.336M | 7.720B | 40.74 | 0.19 | 56685.00 | Dagangan Runcit |
|
I
INF
INFORMA PLC ORD 0.1P
|
499.50 | -1.44% | -7.30 | Jual | 3.213M | 7.606B | — | -0.53 | — | Perkhidmatan Pengguna |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
491.10 | -4.86% | -25.10 | Neutral | 3.547M | 7.476B | 18.31 | 0.28 | 71223.00 | Mineral Bukan Tenaga |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1224.50 | -3.85% | -49.00 | Jual | 3.610M | 7.451B | — | -0.27 | 24614.00 | Perkhidmatan Pengguna |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
147.00 | -3.34% | -5.08 | Beli | 870.475K | 7.339B | — | -0.01 | 14554.00 | Mineral Bukan Tenaga |
|
T
THG
THG PLC ORD GBP0.005
|
728.50 | -2.87% | -21.50 | Jual | 648.136K | 7.280B | — | — | 7000.00 | Dagangan Runcit |
|
R
RSA
RSA INSURANCE GROUP PLC ORD GBP1.00
|
676.00 | -0.18% | -1.20 | Jual | 3.591M | 7.010B | 22.04 | 0.31 | 12378.00 | Kewangan |
Muatkan Lagi