Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9406 USDT | +1.59% | 45.879 M | +208.99% | 1.9521 USDT | 1.8533 USDT | 14.892 M | Beli Kuat |
LSKKRWLisk / KRW | UPBIT | 2722.0 KRW | +1.19% | 19.493 M | +164.85% | 2741.0 KRW | 2616.0 KRW | 6.471 M | Beli Kuat |
LSKUSDTLisk / TetherUS | BINANCE | 1.941 USDT | +1.57% | 5.647 M | +288.05% | 1.952 USDT | 1.856 USDT | 1.816 M | Beli Kuat |
LSKUSDTLisk / Tether USD | HTX | 1.9438 USDT | +1.95% | 165.348 K | +5.36% | 1.9634 USDT | 1.8576 USDT | 58.96 K | Beli Kuat |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003159 BTC | +1.61% | 94.476 K | +17.00% | 0.00003191 BTC | 0.00003053 BTC | 24.466 K | Beli Kuat |
LSKUSDLisk / US Dollar | BINANCE | 1.94666046 USD | +1.82% | 86.681 K | +12.87% | 1.95407404 USD | 1.85945377 USD | 24.466 K | Beli Kuat |
LSKUSDTLisk / Tether | KUCOIN | 1.9435 USDT | +1.28% | 40.778 K | +166.81% | 1.9472 USDT | 1.8615 USDT | 14.138 K | Beli Kuat |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.948000 USD | +1.67% | 39.979 K | +181.14% | 1.948000 USD | 1.883500 USD | 4.666 K | Beli |
LSKEURLisk / Euro | KRAKEN | 1.804000 EUR | +0.60% | 29.633 K | +462.18% | 1.804000 EUR | 1.752428 EUR | 1.786 K | Beli |
LSKETHLisk / Ethereum | BINANCE | 0.0006600 ETH | +0.66% | 19.588 K | +133.86% | 0.0006750 ETH | 0.0006465 ETH | 8.376 K | Beli |
LSKETHLisk / Ethereum | KUCOIN | 0.0006630 ETH | +1.48% | 7.164 K | +183.05% | 0.0006738 ETH | 0.0006453 ETH | 3.203 K | Beli Kuat |
LSKUSDTLISK / TETHER | COINEX | 1.9425 USDT | +1.58% | 4.699 K | −4.38% | 1.9456 USDT | 1.8668 USDT | 895 | Beli Kuat |
LSKBTCLISK / BITCOIN | COINEX | 0.0000314877 BTC | +0.76% | 3.936 K | +8.15% | 0.0000317277 BTC | 0.0000306398 BTC | 717 | Beli Kuat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.7776 USDT | +0.01% | 808 | +16358.98% | 1.9945 USDT | 1.7776 USDT | 448 | Beli |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.934 USDT | +1.31% | 559 | +427.38% | 1.934 USDT | 1.881 USDT | 186 | Beli |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031659 BTC | +0.97% | 401 | −91.95% | 0.000031659 BTC | 0.000030634 BTC | 46 | Beli Kuat |
LSKBTCLisk / BTC | UPBIT | 0.000031030 BTC | −1.08% | 385 | +224.59% | 0.000031780 BTC | 0.000030910 BTC | 139 | Beli |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003250 BTC | +4.60% | 40 | +422.77% | 0.00003250 BTC | 0.00003107 BTC | 16 | Beli Kuat |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Beli Kuat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Beli Kuat |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Beli |
LSKUSDLisk / US Dollar | POLONIEX | 1.98058283 USD | +3.33% | 8 | 0.00% | 1.98058283 USD | 1.89343718 USD | 16 | Beli |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Beli |