Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6882 USDT | +0.86% | 40 M | −59.64% | 1.7085 USDT | 1.6660 USDT | 4.41 M | Jual |
LSKKRWLisk / KRW | UPBIT | 2429.0 KRW | +0.70% | 11.362 M | −67.97% | 2465.0 KRW | 2401.0 KRW | 2.156 M | Jual |
LSKUSDTLisk / TetherUS | BINANCE | 1.690 USDT | +0.90% | 3.043 M | −59.57% | 1.710 USDT | 1.669 USDT | 503.605 K | Jual |
LSKUSDTLisk / Tether USD | HTX | 1.6888 USDT | +3.65% | 212.187 K | −21.89% | 1.7078 USDT | 1.6216 USDT | 63.848 K | Beli |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002640 BTC | +0.23% | 119.67 K | −51.68% | 0.00002682 BTC | 0.00002630 BTC | 29.744 K | Jual |
LSKUSDLisk / US Dollar | BINANCE | 1.69200636 USD | +1.14% | 115.376 K | −51.47% | 1.70506112 USD | 1.67041689 USD | 29.744 K | Jual |
LSKEURLisk / Euro | KRAKEN | 1.579672 EUR | +0.30% | 87.262 K | +110.85% | 1.597342 EUR | 1.574207 EUR | 3.443 K | Jual |
LSKUSDTLisk / Tether | KUCOIN | 1.6878 USDT | +1.05% | 72.733 K | −49.87% | 1.7053 USDT | 1.6806 USDT | 3.78 K | Jual |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.695223 USD | +0.88% | 27.943 K | −70.90% | 1.705878 USD | 1.672460 USD | 1.02 K | Neutral |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026473 BTC | −2.28% | 23.677 K | +521.32% | 0.000026787 BTC | 0.000025701 BTC | 14.187 K | Jual |
LSKETHLisk / Ethereum | BINANCE | 0.0005104 ETH | −0.72% | 18.202 K | −27.15% | 0.0005243 ETH | 0.0005104 ETH | 2.915 K | Jual Kuat |
LSKUSDTLISK / TETHER | COINEX | 1.6964 USDT | +1.03% | 6.402 K | −12.64% | 1.7092 USDT | 1.6728 USDT | 569 | Neutral |
LSKBTCLISK / BITCOIN | COINEX | 0.0000264266 BTC | +0.23% | 3.244 K | −12.99% | 0.0000267168 BTC | 0.0000263671 BTC | 376 | Jual |
LSKBTCLisk / BTC | UPBIT | 0.000026750 BTC | +3.24% | 2.192 K | −3.05% | 0.000026750 BTC | 0.000026730 BTC | 1.293 K | Neutral |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.706 USDT | +2.22% | 2.03 K | −75.87% | 1.706 USDT | 1.678 USDT | 73 | Jual |
LSKETHLisk / Ethereum | KUCOIN | 0.0005111 ETH | −0.74% | 1.894 K | −84.39% | 0.0005209 ETH | 0.0005077 ETH | 205 | Jual Kuat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Beli |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Beli |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Beli |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Jual |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Jual |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Jual |