Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9535 USDT | +0.29% | 51.249 M | +164.00% | 1.9559 USDT | 1.9415 USDT | 120.547 K | Beli Kuat |
LSKKRWLisk / KRW | UPBIT | 2728.0 KRW | −0.18% | 41.588 M | +297.96% | 2746.0 KRW | 2723.0 KRW | 104.37 K | Beli |
LSKUSDTLisk / TetherUS | BINANCE | 1.952 USDT | +0.15% | 8.754 M | +190.72% | 1.956 USDT | 1.943 USDT | 12.027 K | Beli |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003190 BTC | −0.03% | 310.449 K | +427.93% | 0.00003194 BTC | 0.00003190 BTC | 48 | Beli Kuat |
LSKUSDLisk / US Dollar | BINANCE | 1.95391864 USD | +0.21% | 291.891 K | +420.28% | 1.95391864 USD | 1.95391864 USD | 21 | Beli |
LSKUSDTLisk / Tether USD | HTX | 1.9450 USDT | −0.97% | 211.546 K | +0.21% | 2.0045 USDT | 1.9247 USDT | 32.673 K | Beli |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.948069 USD | +5.45% | 150.959 K | −16.56% | 1.994119 USD | 1.828453 USD | 78.324 K | Beli Kuat |
LSKUSDTLisk / Tether | KUCOIN | 1.9569 USDT | +6.17% | 103.904 K | +138.06% | 2.0052 USDT | 1.8149 USDT | 53.661 K | Beli Kuat |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031823 BTC | +7.03% | 71.202 K | +57.87% | 0.000031870 BTC | 0.000029294 BTC | 37.378 K | Beli Kuat |
LSKEURLisk / Euro | KRAKEN | 1.822483 EUR | +5.42% | 59.947 K | +666.99% | 1.857250 EUR | 1.705486 EUR | 31.248 K | Beli Kuat |
LSKETHLisk / Ethereum | BINANCE | 0.0006546 ETH | −0.97% | 29.585 K | +253.19% | 0.0006593 ETH | 0.0006542 ETH | 145 | Beli |
LSKUSDTLISK / TETHER | COINEX | 1.9474 USDT | −0.05% | 7.729 K | +44.26% | 1.9506 USDT | 1.9457 USDT | 34 | Beli |
LSKETHLisk / Ethereum | KUCOIN | 0.0006569 ETH | +7.39% | 6.403 K | +184.41% | 0.0006637 ETH | 0.0006059 ETH | 3.328 K | Beli Kuat |
LSKBTCLisk / BTC | UPBIT | 0.000031510 BTC | +5.03% | 5.024 K | +1435.06% | 0.000031510 BTC | 0.000029520 BTC | 2.609 K | Beli Kuat |
LSKBTCLISK / BITCOIN | COINEX | 0.0000318286 BTC | +0.01% | 4.088 K | +6.31% | 0.0000318286 BTC | 0.0000318262 BTC | 4 | Beli Kuat |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.931 USDT | +4.55% | 1.869 K | +539.16% | 2.009 USDT | 1.824 USDT | 919 | Beli Kuat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9900 USDT | +11.90% | 464 | +8.24% | 1.9900 USDT | 1.8319 USDT | 108 | Beli Kuat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003000 BTC | +6.69% | 95 | −62.95% | 0.00003000 BTC | 0.00002884 BTC | 19 | Beli Kuat |
LSKUSDLisk / US Dollar | HITBTC | 1.89645510 USD | +6.67% | 94 | −63.59% | 1.89645510 USD | 1.82308599 USD | 19 | Beli Kuat |
LSKUSDTLisk / Tether | HITBTC | 1.93320 USDT | +9.14% | 85 | +196.92% | 1.93320 USDT | 1.90000 USDT | 44 | Beli Kuat |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003034 BTC | +4.98% | 49 | +3.98% | 0.00003034 BTC | 0.00003034 BTC | 1 | Beli Kuat |
LSKUSDLisk / US Dollar | POLONIEX | 1.89837077 USD | +4.02% | 49 | +4.00% | 1.89837077 USD | 1.89837077 USD | 1 | Beli |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Beli |