Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 115.41 USDT | +0.37% | 541.05 M | +27.44% | 116.09 USDT | 112.54 USDT | 367.59 K | Beli |
| LTCUSDTLitecoin / TetherUS | Binance | 115.47 USDT | +0.37% | 120.26 M | +38.78% | 116.14 USDT | 112.78 USDT | 103.58 K | Beli |
 LTCUSDLitecoin / US Dollar |  Coinbase | 115.44 USD | +0.37% | 45.8 M | +8.89% | 116.10 USD | 112.80 USD | 53.68 K | Beli |
 LTCUSDCLitecoin / USDC | Coinbase | 115.44 USDC | +0.37% | 45.32 M | +1.26% | 116.10 USDC | 112.80 USDC | 53.68 K | Beli |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 115.36 USDT | +0.29% | 41.53 M | +1.74% | 116.21 USDT | 112.88 USDT | 36.93 K | Beli |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 115.43 USDT | +0.38% | 31.56 M | +22.97% | 116.08 USDT | 112.78 USDT | 22.47 K | Beli |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 115.42 USDC | +0.39% | 24.99 M | +47.81% | 116.06 USDC | 112.67 USDC | 18.56 K | Beli |
| LTCUSDTLitecoin / Tether USD |  HTX | 115.50 USDT | +2.90% | 24.64 M | +62.07% | 116.15 USDT | 109.18 USDT | 93.55 K | Beli |
| LTCUSDTLitecoin / USDT |  MEXC | 115.43 USDT | +0.33% | 23.66 M | +58.70% | 116.13 USDT | 112.83 USDT | 19.14 K | Beli |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 115.470 USDT | +0.38% | 16.74 M | +84.71% | 115.999 USDT | 112.888 USDT | 21.75 K | Beli |
| LTCUSDTLitecoin / Tether |  KuCoin | 115.448 USDT | +0.35% | 9.01 M | +61.69% | 116.224 USDT | 112.809 USDT | 19.47 K | Beli |
| LTCUSDCLitecoin / USD Coin | Binance | 115.36 USDC | +0.29% | 8.18 M | +10.39% | 116.46 USDC | 112.82 USDC | 8.91 K | Beli |
 LTCBTCLitecoin / Bitcoin | Binance | 0.001123 BTC | −0.27% | 7.71 M | +56.75% | 0.001134 BTC | 0.001112 BTC | 5.51 K | Neutral |
| LTCUSDLitecoin / US Dollar | Binance | 115.478344 USD | +0.40% | 7.4 M | +54.69% | 116.150324 USD | 112.896690 USD | 5.48 K | Beli |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 115.36 USD | +0.24% | 7.24 M | +105.58% | 116.04 USD | 112.91 USD | 3.21 K | Beli |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 115.32 USDT | +0.19% | 6.59 M | +56.62% | 116.10 USDT | 112.90 USDT | 3.96 K | Beli |
 LTCEURLitecoin / Euro | Coinbase | 110.71 EUR | +0.47% | 5.58 M | +33.95% | 111.30 EUR | 107.96 EUR | 4.36 K | Beli |
| LTCUSDLitecoin / Dollar |  Bitfinex | 115.800 USD | +0.46% | 4.83 M | +144.66% | 116.240 USD | 112.940 USD | 789 | Beli |
| LTCEURLitecoin / Euro | Kraken | 110.68 EUR | +0.44% | 2.56 M | +70.08% | 111.26 EUR | 108.06 EUR | 1.25 K | Beli |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 115.43 USD | +0.34% | 2.14 M | +128.82% | 116.05 USD | 112.91 USD | 1.84 K | Beli |
| LTCUSDLitecoin / USD |  Crypto.com | 115.559 USD | +0.47% | 2.14 M | −13.11% | 116.100 USD | 112.843 USD | 3.71 K | Beli |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 4,122 TRY | +0.05% | 2.07 M | +67.47% | 4,159 TRY | 4,027 TRY | 1.03 K | Beli |
| LTCEURLitecoin / Euro |  Bitvavo | 110.83 EUR | +0.54% | 2.05 M | +46.65% | 111.29 EUR | 108.00 EUR | 643 | Beli |
| LTCUSDTLitecoin / Tether | Crypto.com | 115.422 USDT | +0.28% | 1.75 M | −31.48% | 116.097 USDT | 112.824 USDT | 2.94 K | Beli |
| LTCUSDTLitecoin / Tether |  HitBTC | 115.4446 USDT | +0.39% | 1.67 M | +28.00% | 116.1289 USDT | 112.9540 USDT | 1.27 K | Beli |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001125 BTC | 0.00% | 1.59 M | +111.34% | 0.001135 BTC | 0.001114 BTC | 960 | Neutral |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 115.47 USDT | +0.37% | 1.42 M | +17.55% | 116.13 USDT | 112.91 USDT | 1.5 K | Beli |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 116.43 USD | +0.50% | 1.39 M | +76.85% | 116.94 USD | 113.51 USD | 875 | Beli |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0.001124 BTC | −0.27% | 1.36 M | −30.00% | 0.001134 BTC | 0.001112 BTC | 1.74 K | Neutral |
| LTCUSTLitecoin / UST | Bitfinex | 115.42000000 USDT | +0.49% | 1.34 M | +61.11% | 116.04000000 USDT | 112.89000000 USDT | 679 | Beli |
| LTCUSDTLitecoin / Tether USD | Kraken | 115.41088 USDT | +0.35% | 1.05 M | +137.89% | 116.00850 USDT | 112.99898 USDT | 983 | Beli |
| LTCEURLitecoin / Euro | WhiteBIT | 110.46 EUR | +1.21% | 1.04 M | +89.86% | 110.81 EUR | 107.65 EUR | 687 | Beli |
| LTCTRYLitecoin / Turkish Lira | Binance | 4,136 TRY | +0.63% | 949.26 K | −8.02% | 4,152 TRY | 4,036 TRY | 709 | Beli |
 LTCGBPLitecoin / British Pound | Coinbase | 92.75 GBP | +0.38% | 836.83 K | +175.18% | 93.31 GBP | 90.65 GBP | 732 | Beli |
 LTCETHLitecoin / Ethereum | Binance | 0.03591 ETH | −0.72% | 716.47 K | +40.24% | 0.03644 ETH | 0.03577 ETH | 1.98 K | Beli |
| LTCEURLitecoin / Euro | Binance | 110.65 EUR | +0.45% | 708.88 K | +22.45% | 111.27 EUR | 107.51 EUR | 541 | Beli |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 115.38 USD | +0.46% | 697.3 K | +21.16% | 115.89 USD | 112.84 USD | 1.43 K | Beli |
| LTCEURLitecoin / Euro | Bitstamp | 110.74 EUR | +0.51% | 620.76 K | +9.17% | 111.26 EUR | 108.00 EUR | 310 | Beli |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.001124 BTC | −0.18% | 590.82 K | +60.41% | 0.001135 BTC | 0.001109 BTC | 2.18 K | Neutral |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00112641 BTC | −0.09% | 547.36 K | −31.23% | 0.00113644 BTC | 0.00111320 BTC | 263 | Neutral |
 LTCMXNLITECOIN / MEXICAN PESOS |  Bitso | 2,396.2 MXN | +2.96% | 444.2 K | +524.32% | 2,407.0 MXN | 2,181.3 MXN | 3.88 K | Beli |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00112535 BTC | −0.17% | 419.46 K | +37.61% | 0.00113445 BTC | 0.00111321 BTC | 427 | Neutral |
| LTCGBPLitecoin / British Pound | Kraken | 92.71509 GBP | +0.56% | 396.29 K | +63.00% | 93.31281 GBP | 90.66242 GBP | 257 | Beli |
| LTCBTCLitecoin / Bitcoin | Kraken | 0.001127 BTC | 0.00% | 330.95 K | +189.59% | 0.001134 BTC | 0.001114 BTC | 373 | Neutral |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001127 BTC | +1.44% | 302.51 K | −15.44% | 0.001134 BTC | 0.001103 BTC | 1.25 K | Neutral |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 115.20 USDT | −0.10% | 285.72 K | −1.50% | 116.02 USDT | 113.10 USDT | 391 | Beli |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,982.36 UAH | +0.51% | 235.53 K | +62.57% | 4,985.95 UAH | 4,852.06 UAH | 122 | Beli |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | Bitso | 115.497 USDC | +2.60% | 222.49 K | +122.17% | 116.087 USDC | 106.336 USDC | 1.59 K | Beli |
| LTCUSDCLitecoin / USD Coin | KuCoin | 115.58 USDC | +0.78% | 203.73 K | +57.08% | 116.13 USDC | 112.90 USDC | 198 | Beli |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001118 BTC | −0.56% | 201.07 K | +52.53% | 0.001120 BTC | 0.001113 BTC | 114 | Jual |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0.00111963 BTC | −0.27% | 189.57 K | +3.21% | 0.00113059 BTC | 0.00111065 BTC | 0 | Neutral |
 LTCBRLLitecoin / BRL | Binance | 683.4 BRL | +0.49% | 160.48 K | +65.82% | 687.0 BRL | 666.9 BRL | 154 | Neutral |
| LTCUSDTLitecoin / TetherUS | Binance.US | 115.39 USDT | +0.48% | 160.17 K | −12.47% | 116.00 USDT | 113.01 USDT | 140 | Beli |
 LTCAUDLitecoin / Australian Dollar | Kraken | 184.47 AUD | +0.33% | 144.31 K | +182.51% | 184.94 AUD | 180.27 AUD | 743 | Beli |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 155.9000 SGD | +0.98% | 138.99 K | +2.27% | 156.7800 SGD | 152.1600 SGD | 27.02 K | Beli |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0.0011234 BTC | −0.24% | 137.38 K | +35.63% | 0.0011332 BTC | 0.0011134 BTC | 252 | Neutral |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 115.2400 USD | +0.37% | 136.28 K | −0.27% | 115.8900 USD | 112.7700 USD | 20.04 K | Beli |
| LTCUSDLitecoin / US Dollar | HitBTC | 115.6590587 USD | +0.52% | 132.96 K | +34.30% | 116.0087780 USD | 113.0466752 USD | 252 | Beli |
| LTCETHLitecoin / Ethereum | Kraken | 0.03639 ETH | +0.75% | 120.01 K | +820.65% | 0.03639 ETH | 0.03587 ETH | 10 | Beli |
 LTCBNBLitecoin / Binance Coin | Binance | 0.1697 BNB | +0.35% | 74.02 K | +3.00% | 0.1708 BNB | 0.1670 BNB | 64 | Beli |
 LTCEURLitecoin / EUR | MEXC | 110.75 EVC | +0.53% | 59.94 K | +5.46% | 111.27 EVC | 108.11 EVC | 88 | Jual kuat |
| LTCUSDCLitecoin / USDC | MEXC | 115.662 USDC | +0.85% | 54.18 K | −39.99% | 115.946 USDC | 112.993 USDC | 43 | Beli |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0358382 ETH | −0.72% | 49.51 K | +30.90% | 0.0363571 ETH | 0.0357084 ETH | 2 | Beli |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0011264 BTC | +0.05% | 45.36 K | −50.75% | 0.0011341 BTC | 0.0011180 BTC | 22 | Neutral |
| LTCETHLitecoin / Ethereum | KuCoin | 0.035948 ETH | −0.58% | 39.01 K | −43.68% | 0.036473 ETH | 0.035787 ETH | 153 | Beli |
| LTCBTCLitecoin / BTC | MEXC | 0.0011259 BTC | +0.04% | 37.53 K | −14.68% | 0.0011322 BTC | 0.0011140 BTC | 18 | Neutral |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0.001133 BTC | +0.18% | 22.17 K | +142.83% | 0.001133 BTC | 0.001110 BTC | 9 | Neutral |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 681.413 BRL | +1.73% | 20.71 K | +10.27% | 681.602 BRL | 635.127 BRL | 144 | Neutral |
| LTCBTCLitecoin / Bitcoin | Gemini | 0.00113 BTC | −0.16% | 16.8 K | −9.77% | 0.00113 BTC | 0.00111 BTC | 88 | Neutral |
| LTCUSDCLitecoin / USD Coin | Kraken | 115.964 USDC | +1.00% | 16.06 K | −42.55% | 115.964 USDC | 112.909 USDC | 0 | Neutral |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 115.90 USDC | +0.69% | 12.13 K | +114.27% | 115.90 USDC | 113.28 USDC | 10 | Beli |
| LTCETHLitecoin / Ethereum | Gemini | 0.03581 ETH | −1.30% | 10.47 K | −8.58% | 0.03598 ETH | 0.03581 ETH | 32 | Beli |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0.001133 BTC | +0.09% | 9.65 K | +49.01% | 0.001134 BTC | 0.001113 BTC | 9 | Beli |
| LTCUSDLitecoin / US Dollar | Poloniex | 115.905685 USD | +0.57% | 9.38 K | +60.32% | 116.319914 USD | 112.997080 USD | 9 | Beli |
| LTCETHLitecoin / Ethereum | HitBTC | 0.036001 ETH | −0.35% | 3.15 K | +34.20% | 0.036358 ETH | 0.035845 ETH | 4 | Beli |
| LTCUSDCLitecoin / USD Coin | HitBTC | 115.346 USDC | +0.37% | 614 | +195.18% | 115.878 USDC | 113.357 USDC | 0 | Beli |
| LTCUSDCLitecoin / USD Coin | Poloniex | 114.76 USDC | −2.61% | 511 | +982.07% | 117.81 USDC | 107.71 USDC | 4 | Beli |
 LTCJPYLitecoin / Japanese Yen | Kraken | 17,634 JPY | +2.84% | 471 | −26.96% | 17,635 JPY | 17,634 JPY | 0 | Neutral |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.284300 BCH | +7.08% | 8 | −63.23% | 0.284300 BCH | 0.265500 BCH | 0 | Beli kuat |
 LTCEOSLitecoin / EOS | HitBTC | 156.1158 EOS | +11.35% | 0 | 0.00% | 156.1158 EOS | 156.1158 EOS | 0 | Beli kuat |
 LTCDAILitecoin / Dai | HitBTC | 114.5129 DAI | −7.98% | 0 | 0.00% | 114.5129 DAI | 114.5129 DAI | 0 | Beli |
 LTCHITLitecoin / HitBTC Token | HitBTC | 450.27 HIT | −1.11% | 0 | 0.00% | 450.27 HIT | 450.27 HIT | 0 | Beli |
 LTCUSDDLitecoin / USDD | Poloniex | 115.02 USDD | −0.66% | 0 | — | 115.21 USDD | 107.96 USDD | 12 | Neutral |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 115.470000 GUSD | +1.04% | 0 | — | 115.600000 GUSD | 113.410000 GUSD | 121 | Beli |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 121.9123 TUSD | −3.36% | 0 | — | 121.9123 TUSD | 121.9123 TUSD | 0 | Beli |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 7.966 KCS | −10.53% | 0 | — | 8.966 KCS | 7.822 KCS | 94 | Jual kuat |
 LTCFDUSDLitecoin / FDUSD | Binance | 115.53 FDUSD | +0.45% | 0 | — | 116.16 FDUSD | 112.74 FDUSD | 3.05 K | Beli |
| LTCUSDTLITECOIN / TETHER |  WOO X | 115.47 USDT | +0.36% | — | — | 116.14 USDT | 112.80 USDT | 36.66 K | Beli |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 115.48 USDT | +0.36% | — | — | 116.14 USDT | 112.70 USDT | 430.46 K | Beli |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 115.44 USDT | +0.38% | — | — | 116.09 USDT | 112.82 USDT | 34.67 K | Beli |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 115.37 USDT | +0.33% | — | — | 116.13 USDT | 112.75 USDT | 255.68 K | Beli |