Litecoin

Tiada dagangan
Lihat pada carta super

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance89.28 USDT+2.10%563.24 M+12.65%89.44 USDT83.21 USDT2.23 M
Jual
LTCUSDTLitecoin / TetherUSBinance89.31 USDT+2.09%129.47 M+22.63%89.49 USDT83.28 USDT564.7 K
Jual
LTCUSDLitecoin / US DollarCoinbase89.27 USD+2.10%46.07 M+4.83%89.46 USD83.23 USD213.61 K
Jual
LTCUSDCLitecoin / USDCCoinbase89.27 USDC+2.10%45.94 M+4.54%89.46 USDC83.23 USDC213.61 K
Jual
LTCUSDTLitecoin / Tether USDHTX89.33 USDT−3.80%38.95 M+75.39%93.08 USDT83.31 USDT329.78 K
Jual kuat
LTCUSDTLitecoin / USDTMEXC89.31 USDT+2.13%32.63 M+39.41%89.48 USDT83.29 USDT121.73 K
Jual
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX89.26 USDT+2.10%31.33 M+13.70%89.44 USDT83.27 USDT125.52 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance89.24 USDC+2.13%27.66 M−25.66%89.42 USDC83.13 USDC124.23 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT89.17 USDT+2.08%23.01 M+341.93%89.47 USDT83.18 USDT75.23 K
Jual
LTCUSDTLitecoin / TetherKuCoin89.333 USDT+2.11%14.61 M+34.57%89.503 USDT83.271 USDT56.68 K
Jual
LTCUSDLitecoin / U. S. DollarKraken89.18 USD+2.06%11.92 M+89.81%89.42 USD83.26 USD42.15 K
Jual
LTCUSDCLitecoin / USD CoinBinance89.25 USDC+2.08%9.88 M+63.41%89.46 USDC83.27 USDC52.13 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex89.335 USDT+2.15%8.7 M+61.64%89.491 USDT83.535 USDT42.01 K
Jual
LTCUSDTLITECOIN / TETHERCoinEx89.26 USDT+2.23%7.76 M+40.93%89.48 USDT83.25 USDT34 K
Jual
LTCEURLitecoin / EuroKraken81.93 EUR+1.74%5.48 M+56.34%82.39 EUR76.85 EUR16.98 K
Jual
LTCEURLitecoin / EuroBitvavo81.821 EUR+1.67%5.21 M+61.54%82.463 EUR76.824 EUR19.71 K
Jual
LTCUSDLitecoin / US DollarBinance89.045958 USD+1.78%4.58 M−6.02%89.512456 USD83.480118 USD20.29 K
Jual
LTCBTCLitecoin / BitcoinBinance0.001096 BTC−1.53%4.55 M−9.41%0.001126 BTC0.001081 BTC20.29 K
Jual
LTCUSDLitecoin / USDCrypto.com89.238 USD+2.16%3.2 M−1.41%89.400 USD83.267 USD12.46 K
Jual
LTCUSDCLitecoin / USDCMEXC89.250 USDC+1.98%2.89 M+59.76%89.539 USDC83.182 USDC15.35 K
Jual
LTCEURLitecoin / EuroCoinbase81.91 EUR+1.51%2.54 M+34.20%82.46 EUR76.77 EUR9.57 K
Jual
LTCUSDLitecoin / U.S. dollarBitstamp89.14 USD+2.07%2.48 M+63.88%89.35 USD83.20 USD7.31 K
Jual
LTCUSDLitecoin / DollarBitfinex89.369 USD+1.72%2.35 M+88.46%89.723 USD83.550 USD10.75 K
Jual
LTCUSDTLitecoin / TetherCrypto.com89.310 USDT+2.30%1.96 M−20.54%89.423 USDT83.435 USDT8.62 K
Jual
LTCUSDTLitecoin / TetherHitBTC89.3202 USDT+2.13%1.69 M+24.25%89.4000 USDT83.3580 USDT7.59 K
Jual
LTCUSDTLITECOIN / USD TETHERKCEX89.31 USDT+2.10%1.59 M+12.80%89.48 USDT83.27 USDT6.81 K
Jual
LTCEURLitecoin / EuroBitstamp81.92 EUR+1.64%1.31 M+105.21%82.47 EUR77.00 EUR3.46 K
Jual
LTCBTCLitecoin / BitcoinWhiteBIT0.001094 BTC−1.62%1.11 M−9.77%0.001155 BTC0.001082 BTC3.93 K
Jual
LTCBTCLitecoin / BitcoinCoinbase0.001096 BTC−1.44%1.09 M−9.79%0.001126 BTC0.001082 BTC3.63 K
Jual
LTCTRYLitecoin / Turkish LiraBinance3,271 TRY+2.00%1.01 M+4.47%3,277 TRY3,057 TRY3.67 K
Jual
LTCUSTLitecoin / USTBitfinex89.24600000 USDT+1.91%857.87 K+56.23%89.25100000 USDT83.43900000 USDT3.01 K
Jual
LTCUSDLitecoin / U.S. DollarGemini89.02 USD+1.74%816.54 K−16.69%89.39 USD83.27 USD2.63 K
Jual
LTCETHLitecoin / EthereumBinance0.04656 ETH−0.68%766.54 K+48.57%0.04753 ETH0.04612 ETH3.39 K
Neutral
LTCEURLitecoin / EuroBinance81.85 EUR+1.56%756.95 K+11.34%82.50 EUR76.87 EUR2.98 K
Jual
LTCBTCLITECOIN / BITCOINCoinEx0.00109463 BTC−1.68%661.26 K+572.42%0.00112048 BTC0.00108364 BTC717
Jual kuat
LTCBTCLitecoin / BitcoinKuCoin0.001096 BTC−1.35%632.28 K+0.54%0.001125 BTC0.001080 BTC1.07 K
Jual
LTCUSDLitecoin / United States DollarWhiteBIT89.82 USD+2.29%619.76 K+45.79%89.91 USD83.89 USD2.52 K
Jual
LTCGBPLitecoin / British PoundCoinbase69.06 GBP+1.63%544.46 K+27.15%69.27 GBP64.68 GBP2 K
Jual
LTCTRYLitecoin / Turkish liraWhiteBIT3,266 TRY+1.78%535.11 K+187.84%3,290 TRY3,053 TRY2.57 K
Jual
LTCEURLitecoin / EuroWhiteBIT82.07 EUR+1.66%496.41 K+104.59%82.40 EUR77.15 EUR1.98 K
Jual
LTCEURLitecoin / EURMEXC81.92 EVC+1.64%400.19 K+6.72%82.50 EVC76.88 EVC1.65 K
Jual
LTCUSDTLitecoin / Tether USDKraken89.09009 USDT+0.53%385.35 K+1.44%89.25123 USDT83.46764 USDT765
Jual
LTCBTCLitecoin / BitcoinKraken0.001097 BTC−1.17%347.15 K−7.47%0.001124 BTC0.001083 BTC432
Jual
LTCBTCLitecoin / BitcoinHTX0.001095 BTC−5.77%340.59 K+53.49%0.001160 BTC0.001082 BTC3.42 K
Jual kuat
LTCGBPLitecoin / British PoundKraken69.13932 GBP+1.79%313.96 K−5.38%69.26182 GBP64.82685 GBP616
Jual
LTCUSDTLitecoin / USD TetherBitazza88.78 USDT+1.28%278.42 K−0.50%89.62 USDT83.62 USDT1.25 K
Jual
LTCUSDTLitecoin / TetherUSBinance.US89.09 USDT+1.93%270.87 K+117.91%89.30 USDT83.55 USDT299
Jual
LTCUSDCLitecoin / USD CoinKuCoin89.29 USDC+2.37%259.77 K+74.01%89.29 USDC83.40 USDC604
Jual
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso89.322 USDC+0.61%259.2 K+5.22%89.326 USDC87.660 USDC62
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00109204 BTC−1.73%220.39 K−40.77%0.00111306 BTC0.00108425 BTC289
Jual
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,847.77 UAH+2.26%183.57 K+52.53%3,861.62 UAH3,593.90 UAH697
Jual
LTCUSDCLitecoin / USD CoinKraken89.162 USDC+2.36%170.63 K+13.16%89.285 USDC83.700 USDC567
Jual
LTCJPYLitecoin / JPYBinance13,104 JPY+1.37%147.03 K+364.07%13,209 JPY12,264 JPY685
Neutral
LTCBTCLitecoin / BitcoinBitfinex0.001096 BTC−1.33%146.97 K+3.24%0.001122 BTC0.001084 BTC549
Jual
LTCAUDLitecoin / Australian DollarKraken141.00 AUD+1.30%146.44 K+573.20%142.20 AUD134.00 AUD548
Jual
LTCBTCLITECOIN / BITCOINTokenize0.00109271 BTC−1.53%146.18 K−0.26%0.00112162 BTC0.00107775 BTC1
Jual
LTCBNBLitecoin / Binance CoinBinance0.1585 BNB−3.59%138.16 K+76.32%0.1657 BNB0.1575 BNB596
Jual
LTCMXNLITECOIN / MEXICAN PESOSBitso1,800.8 MXN−0.78%127.22 K+10.96%1,815.1 MXN1,780.1 MXN55
Jual
LTCBRLLitecoin / BRLBinance525.1 BRL+2.34%111.83 K+127.61%525.1 BRL491.8 BRL356
Jual
LTCBRLLITECOIN / BRAZILIAN REAISBitso521.810 BRL−0.93%111.72 K+168.47%521.810 BRL515.647 BRL31
Jual
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize118.7800 SGD+2.10%107.81 K−11.63%118.9700 SGD111.1600 SGD58.92 K
Jual
LTCUSDLITECOIN / US DOLLARTokenize89.1600 USD+2.20%107.64 K−12.08%89.2700 USD83.4400 USD44.07 K
Jual
LTCBTCLitecoin / BitcoinHitBTC0.0010949 BTC−1.67%105.37 K−2.38%0.0011236 BTC0.0010828 BTC291
Jual
LTCUSDLitecoin / US DollarHitBTC89.0355600 USD+1.67%104.51 K−1.37%89.3643990 USD83.5157591 USD291
Jual
LTCETHLitecoin / EthereumKraken0.04643 ETH−0.79%98.11 K+50.05%0.04740 ETH0.04620 ETH98
Neutral
LTCBTCLitecoin / BTCMEXC0.0010942 BTC−1.49%95.95 K+218.10%0.0011240 BTC0.0010839 BTC66
Jual
LTCETHLitecoin / EthereumKuCoin0.046592 ETH−0.76%71.64 K−24.59%0.047510 ETH0.046124 ETH231
Neutral
LTCBTCLitecoin / BitcoinCrypto.com0.0010968 BTC−1.42%61.58 K−34.00%0.0011246 BTC0.0010853 BTC208
Jual
LTCBTCLitecoin / BitcoinBinance.US0.001098 BTC−0.18%53.66 K+260.36%0.001117 BTC0.001090 BTC468
Jual
LTCETHLITECOIN / ETHEREUMTokenize0.0464669 ETH−0.68%46.03 K+30.93%0.0473252 ETH0.0460577 ETH8
Neutral
LTCUSDLitecoin / USDBinance.US89.17 USD+1.62%36.64 K+2,486.23%89.21 USD83.57 USD186
Jual
LTCUSDCLITECOIN / USD COINCoinEx89.06 USDC+1.67%31.03 K−12.05%89.22 USDC83.76 USDC59
Jual
LTCBTCLitecoin / BitcoinGemini0.00109 BTC−1.17%20.13 K+36.82%0.00112 BTC0.00108 BTC72
Jual
LTCBTCLitecoin / BitcoinPoloniex0.001104 BTC−0.72%15.11 K+1,055.93%0.001116 BTC0.001085 BTC100
Jual
LTCUSDLitecoin / US DollarPoloniex89.966528 USD+2.61%14.95 K+380.10%89.966528 USD83.621362 USD100
Jual
LTCETHLitecoin / EthereumGemini0.04648 ETH−0.60%9.84 K+96.20%0.04731 ETH0.04612 ETH52
Neutral
LTCETHLitecoin / EthereumHitBTC0.046491 ETH−0.76%2.59 K+225.28%0.047243 ETH0.046491 ETH0
Neutral
LTCUSDCLitecoin / USD CoinPoloniex88.80 USDC+2.99%1.49 K+361.43%88.80 USDC83.68 USDC4
Jual
LTCJPYLitecoin / Japanese YenKraken14,230 JPY+1.79%1.19 K+547.51%14,230 JPY14,230 JPY1
Jual
LTCUSDCLitecoin / USD CoinHitBTC88.934 USDC+1.86%671+58.09%89.176 USDC83.669 USDC2
Jual
LTCDAILitecoin / DaiHitBTC88.1057 DAI−9.20%9+2,332.04%98.3675 DAI86.8969 DAI0
Jual kuat
LTCEOSLitecoin / EOSHitBTC197.5206 EOS−2.15%1+56.41%201.8618 EOS197.5206 EOS0
Beli
LTCHITLitecoin / HitBTC TokenHitBTC589.66 HIT+4.95%00.00%589.66 HIT589.66 HIT0
Beli kuat
LTCUSDDLitecoin / USDDPoloniex84.01 USDD−6.67%084.01 USDD84.01 USDD0
Jual kuat
LTCKCSLitecoin / KuCoin TokenKuCoin8.043 KCS+1.40%08.055 KCS7.586 KCS71
Jual
LTCFDUSDLitecoin / FDUSDBinance89.41 FDUSD+2.10%089.64 FDUSD83.53 FDUSD13.11 K
Jual
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini88.970000 GUSD+1.69%089.330000 GUSD83.420000 GUSD3.45 K
Jual
LTCTUSDLitecoin / TrueUSDHitBTC84.1833 TUSD−3.92%085.6317 TUSD84.1833 TUSD0
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X89.30 USDT+2.13%89.48 USDT83.26 USDT2.85 M
Jual
LTCUSDTLITECOIN / TETHERWOO X89.30 USDT+2.07%89.50 USDT83.24 USDT426.64 K
Jual
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io89.27 USDT+2.16%89.45 USDT83.19 USDT1.6 M
Jual
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX89.30 USDT+2.14%89.45 USDT83.22 USDT159.18 K
Jual