Mulakan
LitecoinLitecoinLitecoin
#12#12#12

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance125.41 USDT−1.99%562.18 M−53.47%131.01 USDT122.85 USDT2.87 M
Beli
LTCUSDTLitecoin / TetherUSBinance125.32 USDT−2.10%146.8 M−53.68%131.00 USDT122.93 USDT711.62 K
Beli
LTCUSDCLitecoin / USDCCoinbase125.41 USDC−2.03%53.47 M−42.87%130.88 USDC122.90 USDC204.49 K
Beli
LTCUSDLitecoin / US DollarCoinbase125.39 USD−2.05%52.91 M−43.42%130.88 USD122.90 USD204.41 K
Beli
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX125.42 USDT−1.98%39.25 M−40.91%130.94 USDT122.96 USDT183.96 K
Beli
LTCUSDTLitecoin / USDTMEXC125.34 USDT−2.09%30.48 M−64.44%130.96 USDT122.97 USDT143.84 K
Beli
LTCUSDTLitecoin / Tether USDHTX125.32 USDT+0.10%21.35 M−36.58%125.90 USDT124.99 USDT1.21 K
Beli
LTCUSDTLitecoin / Tether USWhiteBIT125.23 USDT−2.06%20.88 M−55.64%131.00 USDT122.89 USDT89.98 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance125.14 USDC−2.15%19.86 M−51.37%130.83 USDC122.89 USDC104.04 K
Beli
LTCUSDLitecoin / U. S. DollarKraken125.25 USD−2.09%15.35 M−35.61%131.00 USD122.97 USD94.45 K
Beli
LTCUSDCLitecoin / USD CoinBinance125.24 USDC−2.16%9.22 M−51.98%130.90 USDC122.96 USDC47.8 K
Beli
LTCUSDTLitecoin / Tether USDPoloniex125.266 USDT−2.11%8.16 M−2.71%130.774 USDT123.038 USDT34.35 K
Beli
LTCUSDTLitecoin / TetherKuCoin125.465 USDT−2.03%7.86 M−69.81%130.942 USDT122.993 USDT36.54 K
Beli
LTCUSDTLITECOIN / TETHERCoinEx125.22 USDT−2.14%7.24 M−29.46%130.79 USDT123.00 USDT36.9 K
Beli
LTCUSDLitecoin / US DollarBinance125.304177 USD−2.26%6.07 M−64.73%130.965734 USD123.056413 USD26.77 K
Beli
LTCBTCLitecoin / BitcoinBinance0.001473 BTC−2.96%6.06 M−66.13%0.001525 BTC0.001457 BTC26.77 K
Beli
LTCEURLitecoin / EuroBitvavo120.92 EUR−1.99%3.9 M−54.45%126.10 EUR118.67 EUR16.8 K
Beli
LTCUSDLitecoin / USDCrypto.com125.258 USD−2.15%2.8 M−67.90%130.899 USD122.971 USD13.31 K
Beli
LTCUSDCLitecoin / USDCMEXC125.236 USDC−2.30%2.64 M−52.81%130.418 USDC123.213 USDC13.39 K
Beli
LTCEURLitecoin / EuroCoinbase120.87 EUR−2.04%2.51 M−47.14%126.00 EUR118.68 EUR10.61 K
Beli
LTCUSDLitecoin / U.S. dollarBitstamp125.31 USD−2.18%2.3 M−80.18%130.93 USD123.01 USD5.78 K
Beli
LTCEURLitecoin / EuroKraken120.84 EUR−2.04%2.19 M−62.71%126.02 EUR118.64 EUR9.19 K
Beli
LTCBTCLitecoin / BitcoinCoinbase0.001474 BTC−2.90%2.16 M−54.31%0.001523 BTC0.001458 BTC6.13 K
Beli
LTCUSDTLitecoin / TetherHitBTC125.2551 USDT−2.14%2.12 M−35.54%130.8000 USDT123.0456 USDT12.43 K
Beli
LTCUSDTLitecoin / TetherCrypto.com125.379 USDT−2.08%1.98 M−58.20%130.910 USDT122.998 USDT10.12 K
Beli
LTCUSDTLITECOIN / USD TETHERKCEX125.28 USDT−2.11%1.65 M−38.85%130.87 USDT123.00 USDT8.01 K
Beli
LTCBTCLitecoin / BitcoinWhiteBIT0.001473 BTC−3.03%1.62 M−60.07%0.001526 BTC0.001457 BTC6.76 K
Beli
LTCTRYLitecoin / Turkish LiraBinance4,589 TRY−1.80%1.3 M−51.65%4,769 TRY4,498 TRY4.68 K
Beli
LTCEURLitecoin / EuroBinance121.03 EUR−1.90%1.28 M−41.23%126.16 EUR118.71 EUR6.57 K
Beli
LTCUSDLitecoin / U.S. DollarGemini125.37 USD−2.04%1.15 M−44.32%130.75 USD123.03 USD3.97 K
Beli
LTCUSDLitecoin / DollarBitfinex125.640 USD−2.25%914.89 K−67.02%131.240 USD123.440 USD5.58 K
Beli
LTCEURLitecoin / EuroWhiteBIT120.37 EUR−2.29%843.04 K−61.71%125.67 EUR118.53 EUR3.21 K
Beli
LTCBTCLitecoin / BitcoinKraken0.001474 BTC−2.77%613.43 K−23.70%0.001520 BTC0.001459 BTC3.04 K
Beli
LTCETHLitecoin / EthereumBinance0.05750 ETH+0.49%610.92 K−71.06%0.05807 ETH0.05616 ETH3.28 K
Beli
LTCEURLitecoin / EuroBitstamp120.93 EUR−2.03%596.18 K−53.98%126.01 EUR118.78 EUR3.09 K
Beli
LTCUSDTLitecoin / Tether USDKraken125.37923 USDT−2.17%579.31 K−24.20%130.74615 USDT123.05709 USDT1.44 K
Beli
LTCTRYLitecoin / Turkish liraWhiteBIT4,580 TRY−1.74%576.88 K−57.88%4,781 TRY4,493 TRY2.84 K
Beli
LTCGBPLitecoin / British PoundCoinbase99.67 GBP−2.07%574.06 K−63.96%104.00 GBP97.86 GBP2.01 K
Beli
LTCEURLitecoin / EURMEXC120.96 EVC−2.05%563.74 K−36.98%126.20 EVC118.73 EVC2.76 K
Beli
LTCUSDLitecoin / United States DollarWhiteBIT125.95 USD−2.36%467.77 K−66.41%131.72 USD123.70 USD2.1 K
Beli
LTCBTCLITECOIN / BITCOINCoinEx0.00147739 BTC−2.75%422.53 K−16.42%0.00152400 BTC0.00145586 BTC1.63 K
Beli
LTCBTCLitecoin / BitcoinHTX0.001479 BTC+0.07%379.54 K+20.53%0.001480 BTC0.001474 BTC45
Beli
LTCJPYLitecoin / JPYBinance18,879 JPY−2.15%346.79 K−30.46%19,784 JPY18,553 JPY1.33 K
Beli kuat
LTCBTCLitecoin / BitcoinBitstamp0.00147945 BTC−3.04%319.55 K+0.97%0.00152169 BTC0.00145918 BTC1.83 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin125.63 USDC−1.83%309 K−30.13%130.80 USDC123.11 USDC1.04 K
Beli
LTCUSTLitecoin / USTBitfinex125.49000000 USDT−1.91%278.19 K−61.12%130.81000000 USDT123.02000000 USDT1.42 K
Beli
LTCUSDTLitecoin / USD TetherBitazza125.90 USDT−1.42%277.05 K+2.42%130.55 USDT122.66 USDT1.46 K
Beli
LTCBNBLitecoin / Binance CoinBinance0.2065 BNB−5.32%254.39 K−33.53%0.2202 BNB0.2064 BNB1.37 K
Beli
LTCGBPLitecoin / British PoundKraken99.83539 GBP−2.10%251.67 K−55.54%103.99969 GBP97.96646 GBP971
Beli
LTCBTCLitecoin / BitcoinKuCoin0.001476 BTC−2.77%240.35 K−45.69%0.001524 BTC0.001458 BTC1.36 K
Beli
LTCUSDCLitecoin / USD CoinKraken125.702 USDC−1.65%226.25 K−60.96%130.612 USDC123.170 USDC1.07 K
Beli
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso125.380 USDC−1.22%204.48 K−50.62%127.792 USDC123.103 USDC485
Beli
LTCBTCLitecoin / BitcoinBitfinex0.001475 BTC−2.79%163.37 K−44.01%0.001523 BTC0.001457 BTC914
Beli
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize169.1900 SGD−2.08%159.09 K−3.08%176.1400 SGD165.8900 SGD152.18 K
Beli
LTCUSDLITECOIN / US DOLLARTokenize124.9900 USD−2.24%157.87 K−3.95%130.3400 USD122.7600 USD111.56 K
Beli
LTCBTCLITECOIN / BITCOINTokenize0.00147057 BTC−2.83%154.79 K−25.24%0.00151643 BTC0.00145262 BTC1
Beli
LTCBRLLitecoin / BRLBinance744.8 BRL−1.77%152.39 K−36.85%776.0 BRL732.1 BRL530
Beli
LTCBTCLitecoin / BitcoinHitBTC0.0014745 BTC−2.81%145.67 K−38.60%0.0015192 BTC0.0014580 BTC699
Beli
LTCUSDLitecoin / US DollarHitBTC125.3936917 USD−2.14%141.03 K−38.61%130.4320402 USD123.0798985 USD699
Beli
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,434.89 UAH−2.43%120.46 K−58.30%5,688.47 UAH5,342.46 UAH495
Beli
LTCMXNLITECOIN / MEXICAN PESOSBitso2,636.4 MXN+0.80%88.63 K−60.50%2,636.4 MXN2,549.2 MXN162
Beli kuat
LTCETHLitecoin / EthereumKuCoin0.057770 ETH+1.09%59.88 K−39.12%0.058079 ETH0.056225 ETH233
Beli
LTCBTCLitecoin / BTCMEXC0.0014760 BTC−2.59%50.16 K+11.07%0.0015204 BTC0.0014601 BTC136
Beli
LTCUSDTLitecoin / TetherUSBinance.US125.72 USDT−1.87%43.92 K−74.42%130.71 USDT123.13 USDT199
Beli
LTCAUDLitecoin / Australian DollarKraken202.38 AUD−1.83%35.68 K−31.54%210.46 AUD199.14 AUD165
Beli
LTCETHLITECOIN / ETHEREUMTokenize0.0573850 ETH+0.49%33.7 K−42.79%0.0579439 ETH0.0560876 ETH8
Beli
LTCETHLitecoin / EthereumKraken0.05753 ETH−0.36%30.21 K−83.85%0.05800 ETH0.05628 ETH97
Beli
LTCBTCLitecoin / BitcoinCrypto.com0.0014757 BTC−2.47%27.42 K−71.90%0.0015216 BTC0.0014589 BTC126
Beli
LTCBTCLitecoin / BitcoinGemini0.00148 BTC−2.41%23.95 K−57.38%0.00151 BTC0.00146 BTC52
Beli
LTCETHLitecoin / EthereumGemini0.05748 ETH−1.12%16.51 K−80.96%0.05758 ETH0.05623 ETH55
Beli
LTCBTCLitecoin / BitcoinBinance.US0.001478 BTC−3.15%16.46 K−73.85%0.001521 BTC0.001460 BTC75
Beli
LTCBRLLITECOIN / BRAZILIAN REAISBitso743.767 BRL−1.30%11.88 K−73.12%753.935 BRL730.837 BRL8
Beli
LTCBTCLitecoin / BitcoinPoloniex0.001485 BTC−1.98%8.92 K−79.90%0.001520 BTC0.001461 BTC31
Beli
LTCUSDLitecoin / US DollarPoloniex125.732455 USD−1.73%8.87 K−79.09%130.561707 USD123.446757 USD31
Beli
LTCUSDLitecoin / USDBinance.US125.72 USD−1.85%6.55 K−25.34%130.26 USD123.57 USD8
Beli
LTCUSDCLITECOIN / USD COINCoinEx125.65 USDC−2.18%5.44 K−75.60%130.05 USDC123.34 USDC26
Beli
LTCETHLitecoin / EthereumHitBTC0.057507 ETH+0.58%3.83 K+34.55%0.057809 ETH0.056199 ETH29
Beli
LTCJPYLitecoin / Japanese YenKraken18,965 JPY−0.30%334−41.36%19,533 JPY18,912 JPY1
Beli
LTCUSDCLitecoin / USD CoinPoloniex121.41 USDC−2.93%247−54.21%130.76 USDC121.41 USDC1
Neutral
LTCUSDCLitecoin / USD CoinHitBTC125.512 USDC−2.32%177−89.62%130.148 USDC123.745 USDC1
Beli
LTCDAILitecoin / DaiHitBTC127.4751 DAI+3.52%3+10.51%127.4751 DAI119.1545 DAI0
Beli
LTCEOSLitecoin / EOSHitBTC229.4916 EOS+14.75%0+198.10%231.6981 EOS229.4916 EOS0
Beli kuat
LTCHITLitecoin / HitBTC TokenHitBTC561.87 HIT+2.25%0+3.59%561.87 HIT558.47 HIT0
Beli kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini125.380000 GUSD−1.76%0—130.400000 GUSD123.120000 GUSD2.01 K
Beli
LTCKCSLitecoin / KuCoin TokenKuCoin11.008 KCS−1.44%0—11.350 KCS10.850 KCS5
Beli
LTCUSDDLitecoin / USDDPoloniex125.21 USDD−1.95%0—125.21 USDD123.65 USDD3
Beli
LTCTUSDLitecoin / TrueUSDHitBTC126.4894 TUSD+1.29%0—126.4894 TUSD117.5003 TUSD0
Beli kuat
LTCFDUSDLitecoin / FDUSDBinance125.47 FDUSD−2.09%0—131.11 FDUSD123.18 FDUSD22.62 K
Beli
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X125.45 USDT−2.01%——131.05 USDT122.91 USDT3.06 M
Beli
LTCUSDTLITECOIN / TETHERWOO X125.29 USDT−2.12%——130.71 USDT122.98 USDT482.73 K
Beli
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX125.25 USDT−2.16%——130.94 USDT122.95 USDT227.33 K
Beli
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io125.21 USDT−2.16%——130.90 USDT122.93 USDT2.05 M
Beli