Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
89.28 USDT | +2.10% | 563.24 M | +12.65% | 89.44 USDT | 83.21 USDT | 2.23 M | Jual | ||
89.31 USDT | +2.09% | 129.47 M | +22.63% | 89.49 USDT | 83.28 USDT | 564.7 K | Jual | ||
89.27 USD | +2.10% | 46.07 M | +4.83% | 89.46 USD | 83.23 USD | 213.61 K | Jual | ||
89.27 USDC | +2.10% | 45.94 M | +4.54% | 89.46 USDC | 83.23 USDC | 213.61 K | Jual | ||
89.33 USDT | −3.80% | 38.95 M | +75.39% | 93.08 USDT | 83.31 USDT | 329.78 K | Jual kuat | ||
89.31 USDT | +2.13% | 32.63 M | +39.41% | 89.48 USDT | 83.29 USDT | 121.73 K | Jual | ||
89.26 USDT | +2.10% | 31.33 M | +13.70% | 89.44 USDT | 83.27 USDT | 125.52 K | Jual | ||
89.24 USDC | +2.13% | 27.66 M | −25.66% | 89.42 USDC | 83.13 USDC | 124.23 K | Jual | ||
89.17 USDT | +2.08% | 23.01 M | +341.93% | 89.47 USDT | 83.18 USDT | 75.23 K | Jual | ||
89.333 USDT | +2.11% | 14.61 M | +34.57% | 89.503 USDT | 83.271 USDT | 56.68 K | Jual | ||
89.18 USD | +2.06% | 11.92 M | +89.81% | 89.42 USD | 83.26 USD | 42.15 K | Jual | ||
89.25 USDC | +2.08% | 9.88 M | +63.41% | 89.46 USDC | 83.27 USDC | 52.13 K | Jual | ||
89.335 USDT | +2.15% | 8.7 M | +61.64% | 89.491 USDT | 83.535 USDT | 42.01 K | Jual | ||
89.26 USDT | +2.23% | 7.76 M | +40.93% | 89.48 USDT | 83.25 USDT | 34 K | Jual | ||
81.93 EUR | +1.74% | 5.48 M | +56.34% | 82.39 EUR | 76.85 EUR | 16.98 K | Jual | ||
81.821 EUR | +1.67% | 5.21 M | +61.54% | 82.463 EUR | 76.824 EUR | 19.71 K | Jual | ||
89.045958 USD | +1.78% | 4.58 M | −6.02% | 89.512456 USD | 83.480118 USD | 20.29 K | Jual | ||
0.001096 BTC | −1.53% | 4.55 M | −9.41% | 0.001126 BTC | 0.001081 BTC | 20.29 K | Jual | ||
89.238 USD | +2.16% | 3.2 M | −1.41% | 89.400 USD | 83.267 USD | 12.46 K | Jual | ||
89.250 USDC | +1.98% | 2.89 M | +59.76% | 89.539 USDC | 83.182 USDC | 15.35 K | Jual | ||
81.91 EUR | +1.51% | 2.54 M | +34.20% | 82.46 EUR | 76.77 EUR | 9.57 K | Jual | ||
89.14 USD | +2.07% | 2.48 M | +63.88% | 89.35 USD | 83.20 USD | 7.31 K | Jual | ||
89.369 USD | +1.72% | 2.35 M | +88.46% | 89.723 USD | 83.550 USD | 10.75 K | Jual | ||
89.310 USDT | +2.30% | 1.96 M | −20.54% | 89.423 USDT | 83.435 USDT | 8.62 K | Jual | ||
89.3202 USDT | +2.13% | 1.69 M | +24.25% | 89.4000 USDT | 83.3580 USDT | 7.59 K | Jual | ||
89.31 USDT | +2.10% | 1.59 M | +12.80% | 89.48 USDT | 83.27 USDT | 6.81 K | Jual | ||
81.92 EUR | +1.64% | 1.31 M | +105.21% | 82.47 EUR | 77.00 EUR | 3.46 K | Jual | ||
0.001094 BTC | −1.62% | 1.11 M | −9.77% | 0.001155 BTC | 0.001082 BTC | 3.93 K | Jual | ||
0.001096 BTC | −1.44% | 1.09 M | −9.79% | 0.001126 BTC | 0.001082 BTC | 3.63 K | Jual | ||
3,271 TRY | +2.00% | 1.01 M | +4.47% | 3,277 TRY | 3,057 TRY | 3.67 K | Jual | ||
89.24600000 USDT | +1.91% | 857.87 K | +56.23% | 89.25100000 USDT | 83.43900000 USDT | 3.01 K | Jual | ||
89.02 USD | +1.74% | 816.54 K | −16.69% | 89.39 USD | 83.27 USD | 2.63 K | Jual | ||
0.04656 ETH | −0.68% | 766.54 K | +48.57% | 0.04753 ETH | 0.04612 ETH | 3.39 K | Neutral | ||
81.85 EUR | +1.56% | 756.95 K | +11.34% | 82.50 EUR | 76.87 EUR | 2.98 K | Jual | ||
0.00109463 BTC | −1.68% | 661.26 K | +572.42% | 0.00112048 BTC | 0.00108364 BTC | 717 | Jual kuat | ||
0.001096 BTC | −1.35% | 632.28 K | +0.54% | 0.001125 BTC | 0.001080 BTC | 1.07 K | Jual | ||
89.82 USD | +2.29% | 619.76 K | +45.79% | 89.91 USD | 83.89 USD | 2.52 K | Jual | ||
69.06 GBP | +1.63% | 544.46 K | +27.15% | 69.27 GBP | 64.68 GBP | 2 K | Jual | ||
3,266 TRY | +1.78% | 535.11 K | +187.84% | 3,290 TRY | 3,053 TRY | 2.57 K | Jual | ||
82.07 EUR | +1.66% | 496.41 K | +104.59% | 82.40 EUR | 77.15 EUR | 1.98 K | Jual | ||
81.92 EVC | +1.64% | 400.19 K | +6.72% | 82.50 EVC | 76.88 EVC | 1.65 K | Jual | ||
89.09009 USDT | +0.53% | 385.35 K | +1.44% | 89.25123 USDT | 83.46764 USDT | 765 | Jual | ||
0.001097 BTC | −1.17% | 347.15 K | −7.47% | 0.001124 BTC | 0.001083 BTC | 432 | Jual | ||
0.001095 BTC | −5.77% | 340.59 K | +53.49% | 0.001160 BTC | 0.001082 BTC | 3.42 K | Jual kuat | ||
69.13932 GBP | +1.79% | 313.96 K | −5.38% | 69.26182 GBP | 64.82685 GBP | 616 | Jual | ||
88.78 USDT | +1.28% | 278.42 K | −0.50% | 89.62 USDT | 83.62 USDT | 1.25 K | Jual | ||
89.09 USDT | +1.93% | 270.87 K | +117.91% | 89.30 USDT | 83.55 USDT | 299 | Jual | ||
89.29 USDC | +2.37% | 259.77 K | +74.01% | 89.29 USDC | 83.40 USDC | 604 | Jual | ||
89.322 USDC | +0.61% | 259.2 K | +5.22% | 89.326 USDC | 87.660 USDC | 62 | Jual | ||
0.00109204 BTC | −1.73% | 220.39 K | −40.77% | 0.00111306 BTC | 0.00108425 BTC | 289 | Jual | ||
3,847.77 UAH | +2.26% | 183.57 K | +52.53% | 3,861.62 UAH | 3,593.90 UAH | 697 | Jual | ||
89.162 USDC | +2.36% | 170.63 K | +13.16% | 89.285 USDC | 83.700 USDC | 567 | Jual | ||
13,104 JPY | +1.37% | 147.03 K | +364.07% | 13,209 JPY | 12,264 JPY | 685 | Neutral | ||
0.001096 BTC | −1.33% | 146.97 K | +3.24% | 0.001122 BTC | 0.001084 BTC | 549 | Jual | ||
141.00 AUD | +1.30% | 146.44 K | +573.20% | 142.20 AUD | 134.00 AUD | 548 | Jual | ||
0.00109271 BTC | −1.53% | 146.18 K | −0.26% | 0.00112162 BTC | 0.00107775 BTC | 1 | Jual | ||
0.1585 BNB | −3.59% | 138.16 K | +76.32% | 0.1657 BNB | 0.1575 BNB | 596 | Jual | ||
1,800.8 MXN | −0.78% | 127.22 K | +10.96% | 1,815.1 MXN | 1,780.1 MXN | 55 | Jual | ||
525.1 BRL | +2.34% | 111.83 K | +127.61% | 525.1 BRL | 491.8 BRL | 356 | Jual | ||
521.810 BRL | −0.93% | 111.72 K | +168.47% | 521.810 BRL | 515.647 BRL | 31 | Jual | ||
118.7800 SGD | +2.10% | 107.81 K | −11.63% | 118.9700 SGD | 111.1600 SGD | 58.92 K | Jual | ||
89.1600 USD | +2.20% | 107.64 K | −12.08% | 89.2700 USD | 83.4400 USD | 44.07 K | Jual | ||
0.0010949 BTC | −1.67% | 105.37 K | −2.38% | 0.0011236 BTC | 0.0010828 BTC | 291 | Jual | ||
89.0355600 USD | +1.67% | 104.51 K | −1.37% | 89.3643990 USD | 83.5157591 USD | 291 | Jual | ||
0.04643 ETH | −0.79% | 98.11 K | +50.05% | 0.04740 ETH | 0.04620 ETH | 98 | Neutral | ||
0.0010942 BTC | −1.49% | 95.95 K | +218.10% | 0.0011240 BTC | 0.0010839 BTC | 66 | Jual | ||
0.046592 ETH | −0.76% | 71.64 K | −24.59% | 0.047510 ETH | 0.046124 ETH | 231 | Neutral | ||
0.0010968 BTC | −1.42% | 61.58 K | −34.00% | 0.0011246 BTC | 0.0010853 BTC | 208 | Jual | ||
0.001098 BTC | −0.18% | 53.66 K | +260.36% | 0.001117 BTC | 0.001090 BTC | 468 | Jual | ||
0.0464669 ETH | −0.68% | 46.03 K | +30.93% | 0.0473252 ETH | 0.0460577 ETH | 8 | Neutral | ||
89.17 USD | +1.62% | 36.64 K | +2,486.23% | 89.21 USD | 83.57 USD | 186 | Jual | ||
89.06 USDC | +1.67% | 31.03 K | −12.05% | 89.22 USDC | 83.76 USDC | 59 | Jual | ||
0.00109 BTC | −1.17% | 20.13 K | +36.82% | 0.00112 BTC | 0.00108 BTC | 72 | Jual | ||
0.001104 BTC | −0.72% | 15.11 K | +1,055.93% | 0.001116 BTC | 0.001085 BTC | 100 | Jual | ||
89.966528 USD | +2.61% | 14.95 K | +380.10% | 89.966528 USD | 83.621362 USD | 100 | Jual | ||
0.04648 ETH | −0.60% | 9.84 K | +96.20% | 0.04731 ETH | 0.04612 ETH | 52 | Neutral | ||
0.046491 ETH | −0.76% | 2.59 K | +225.28% | 0.047243 ETH | 0.046491 ETH | 0 | Neutral | ||
88.80 USDC | +2.99% | 1.49 K | +361.43% | 88.80 USDC | 83.68 USDC | 4 | Jual | ||
14,230 JPY | +1.79% | 1.19 K | +547.51% | 14,230 JPY | 14,230 JPY | 1 | Jual | ||
88.934 USDC | +1.86% | 671 | +58.09% | 89.176 USDC | 83.669 USDC | 2 | Jual | ||
88.1057 DAI | −9.20% | 9 | +2,332.04% | 98.3675 DAI | 86.8969 DAI | 0 | Jual kuat | ||
197.5206 EOS | −2.15% | 1 | +56.41% | 201.8618 EOS | 197.5206 EOS | 0 | Beli | ||
589.66 HIT | +4.95% | 0 | 0.00% | 589.66 HIT | 589.66 HIT | 0 | Beli kuat | ||
84.01 USDD | −6.67% | 0 | — | 84.01 USDD | 84.01 USDD | 0 | Jual kuat | ||
8.043 KCS | +1.40% | 0 | — | 8.055 KCS | 7.586 KCS | 71 | Jual | ||
89.41 FDUSD | +2.10% | 0 | — | 89.64 FDUSD | 83.53 FDUSD | 13.11 K | Jual | ||
88.970000 GUSD | +1.69% | 0 | — | 89.330000 GUSD | 83.420000 GUSD | 3.45 K | Jual | ||
84.1833 TUSD | −3.92% | 0 | — | 85.6317 TUSD | 84.1833 TUSD | 0 | Jual | ||
89.30 USDT | +2.13% | — | — | 89.48 USDT | 83.26 USDT | 2.85 M | Jual | ||
89.30 USDT | +2.07% | — | — | 89.50 USDT | 83.24 USDT | 426.64 K | Jual | ||
89.27 USDT | +2.16% | — | — | 89.45 USDT | 83.19 USDT | 1.6 M | Jual | ||
89.30 USDT | +2.14% | — | — | 89.45 USDT | 83.22 USDT | 159.18 K | Jual |