Mulakan
LitecoinLitecoinLitecoin
#15#15#15

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance127.86 USDT−0.06%1.01 B−13.40%131.09 USDT126.51 USDT2.26 M
Beli
LTCUSDTLitecoin / TetherUSBinance127.95 USDT−0.09%246.83 M−12.22%131.20 USDT126.55 USDT617.32 K
Beli
LTCUSDCLitecoin / USDCCoinbase128.00 USDC0.00%60.33 M−15.90%131.18 USDC126.56 USDC153.95 K
Beli
LTCUSDLitecoin / US DollarCoinbase128.00 USD+0.02%60.15 M−16.35%131.18 USD126.56 USD153.95 K
Beli
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX127.90 USDT−0.05%56.75 M−16.34%131.09 USDT126.54 USDT130.96 K
Beli
LTCUSDTLitecoin / USDTMEXC127.97 USDT−0.04%45.34 M−21.98%131.18 USDT126.62 USDT121.14 K
Beli
LTCUSDTLitecoin / Tether USWhiteBIT127.83 USDT−0.04%38.36 M+12.93%131.06 USDT126.51 USDT89.23 K
Beli
LTCUSDTLitecoin / Tether USDHTX127.96 USDT−3.64%37.48 M−3.39%135.07 USDT123.88 USDT248.15 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance127.84 USDC−0.02%36.83 M−28.10%131.11 USDC126.38 USDC89.55 K
Beli
LTCUSDTLitecoin / TetherKuCoin127.960 USDT−0.08%27.47 M+34.83%131.182 USDT126.619 USDT87.08 K
Beli
LTCBTCLitecoin / BitcoinBinance0.001322 BTC−0.90%12.25 M−1.79%0.001361 BTC0.001312 BTC33.24 K
Beli
LTCUSDLitecoin / US DollarBinance127.859279 USD−0.33%12.09 M−3.25%131.126920 USD126.688058 USD33.22 K
Beli
LTCUSDCLitecoin / USD CoinBinance127.97 USDC−0.02%10.74 M−18.08%131.19 USDC126.57 USDC25 K
Beli
LTCUSDLitecoin / U. S. DollarKraken127.96 USD−0.16%10.04 M−22.71%131.43 USD126.59 USD17.82 K
Beli
LTCUSDLitecoin / U.S. dollarBitstamp127.88 USD−0.26%9.95 M+148.02%131.27 USD126.68 USD26.14 K
Beli
LTCUSDTLITECOIN / TETHERCoinEx127.90 USDT−0.32%9.21 M−28.16%131.11 USDT126.64 USDT30.06 K
Beli
LTCUSDTLitecoin / Tether USDPoloniex128.019 USDT−0.29%8.05 M+25.20%131.212 USDT126.664 USDT35.11 K
Beli
LTCUSDLitecoin / USDCrypto.com127.861 USD−0.12%6.44 M−31.01%131.226 USD126.579 USD12.95 K
Beli
LTCEURLitecoin / EuroBitvavo122.30 EUR−0.14%6.33 M−2.97%125.39 EUR121.13 EUR7.04 K
Beli
LTCUSDTLitecoin / TetherCrypto.com127.947 USDT−0.15%5.56 M+1.92%131.144 USDT126.600 USDT14.43 K
Beli
LTCEURLitecoin / EuroKraken122.33 EUR−0.22%3.78 M+22.28%125.39 EUR120.97 EUR8.93 K
Beli
LTCBTCLitecoin / BitcoinCoinbase0.001323 BTC−0.82%3.33 M−28.50%0.001361 BTC0.001312 BTC5.08 K
Beli
LTCUSDLitecoin / DollarBitfinex128.150 USD−0.16%3.27 M−16.62%131.350 USD126.830 USD8.29 K
Beli
LTCEURLitecoin / EuroBinance122.40 EUR−0.10%3.21 M−22.70%125.43 EUR121.14 EUR12.18 K
Beli
LTCUSDCLitecoin / USDCMEXC127.749 USDC−0.39%3.09 M−15.70%131.010 USDC126.662 USDC7.33 K
Beli
LTCUSDTLitecoin / TetherHitBTC127.8738 USDT−0.17%2.86 M+2.57%131.1592 USDT126.7001 USDT10.65 K
Beli
LTCEURLitecoin / EuroCoinbase122.37 EUR−0.10%2.57 M−38.12%125.50 EUR121.07 EUR8.13 K
Beli
LTCUSDTLITECOIN / USD TETHERKCEX127.92 USDT−0.12%2.3 M−3.67%131.20 USDT126.62 USDT7.27 K
Beli
LTCTRYLitecoin / Turkish LiraBinance4,680 TRY−0.19%1.94 M−19.05%4,792 TRY4,630 TRY3.83 K
Beli
LTCBTCLitecoin / BitcoinWhiteBIT0.001322 BTC−0.83%1.76 M−20.37%0.001362 BTC0.001313 BTC3.71 K
Beli
LTCEURLitecoin / EURMEXC122.37 EVC−0.20%1.61 M−21.94%125.57 EVC121.13 EVC6.14 K
Beli
LTCEURLitecoin / EuroWhiteBIT122.35 EUR−0.02%1.6 M−8.78%125.25 EUR120.94 EUR3.46 K
Beli
LTCETHLitecoin / EthereumBinance0.04692 ETH−2.47%1.39 M+0.54%0.04900 ETH0.04636 ETH4.78 K
Beli
LTCTRYLitecoin / Turkish liraWhiteBIT4,688 TRY+0.24%1.16 M−34.90%4,806 TRY4,622 TRY2.52 K
Beli
LTCUSDLitecoin / United States DollarWhiteBIT128.68 USD−0.22%1.16 M−14.85%131.82 USD127.28 USD2.28 K
Beli
LTCGBPLitecoin / British PoundCoinbase101.33 GBP−0.15%1.12 M+32.02%103.90 GBP100.28 GBP3.52 K
Beli
LTCUSDLitecoin / U.S. DollarGemini127.59 USD−0.46%1.08 M−38.98%131.17 USD126.37 USD2.39 K
Beli
LTCUSTLitecoin / USTBitfinex127.03000000 USDT−0.46%917.77 K−16.36%130.31000000 USDT126.67000000 USDT1.92 K
Beli
LTCEURLitecoin / EuroBitstamp122.43 EUR−0.11%861.13 K+20.20%125.49 EUR121.25 EUR1.34 K
Beli
LTCUSDTLitecoin / Tether USDKraken127.90531 USDT−0.26%775.84 K−23.96%131.07344 USDT126.67824 USDT1.06 K
Beli
LTCBTCLitecoin / BitcoinKraken0.001323 BTC−0.75%700.04 K−35.65%0.001360 BTC0.001313 BTC846
Beli
LTCBTCLitecoin / BitcoinKuCoin0.001322 BTC−0.90%687.93 K−35.24%0.001361 BTC0.001313 BTC1.18 K
Beli
LTCGBPLitecoin / British PoundKraken101.42605 GBP−0.11%397.98 K−1.26%103.91064 GBP100.22350 GBP726
Beli
LTCBNBLitecoin / Binance CoinBinance0.1951 BNB−1.61%322.74 K−32.15%0.2018 BNB0.1930 BNB959
Beli
LTCBTCLITECOIN / BITCOINCoinEx0.00132080 BTC−0.63%307.91 K−27.18%0.00136295 BTC0.00131298 BTC1.19 K
Beli
LTCBTCLitecoin / BitcoinBitfinex0.001315 BTC−1.10%307.01 K−39.39%0.001360 BTC0.001314 BTC710
Beli
LTCUSDCLitecoin / USD CoinKraken127.609 USDC−0.41%263.01 K+32.70%130.925 USDC126.793 USDC530
Beli
LTCUSDTLitecoin / USD TetherBitazza127.53 USDT−0.25%262.54 K−3.72%131.21 USDT126.47 USDT1.19 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin127.82 USDC+0.02%260.73 K−16.09%131.10 USDC126.62 USDC594
Beli
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso128.011 USDC−1.18%254.62 K−30.61%130.104 USDC126.644 USDC142
Beli
LTCBRLLitecoin / BRLBinance735.5 BRL+0.11%229.49 K−29.97%754.0 BRL727.7 BRL501
Beli
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,563.30 UAH−0.33%196.55 K+3.12%5,685.00 UAH5,501.81 UAH621
Beli
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize170.4800 SGD−0.08%178.89 K−7.27%174.7700 SGD168.8900 SGD135.88 K
Beli
LTCUSDLITECOIN / US DOLLARTokenize127.6700 USD−0.11%178.64 K−7.29%130.8900 USD126.4000 USD101.72 K
Beli
LTCBTCLitecoin / BitcoinBitstamp0.00131670 BTC−1.16%174.8 K+19.57%0.00135610 BTC0.00131445 BTC393
Beli
LTCMXNLITECOIN / MEXICAN PESOSBitso2,613.5 MXN−2.05%160.74 K+10.16%2,665.0 MXN2,593.5 MXN68
Beli
LTCBTCLITECOIN / BITCOINTokenize0.00131803 BTC−0.90%155.69 K−14.16%0.00135691 BTC0.00130806 BTC1
Beli
LTCUSDTLitecoin / TetherUSBinance.US127.13 USDT−1.13%140.64 K+11.98%131.12 USDT126.84 USDT86
Beli
LTCBTCLitecoin / BitcoinHitBTC0.0013218 BTC−0.68%138.94 K−39.91%0.0013602 BTC0.0013136 BTC493
Beli
LTCUSDLitecoin / US DollarHitBTC127.8350187 USD−0.22%134.17 K−41.57%130.9858726 USD126.8015813 USD493
Beli
LTCBTCLitecoin / BitcoinHTX0.001319 BTC−2.58%120.8 K−41.50%0.001371 BTC0.001294 BTC691
Beli kuat
LTCBTCLitecoin / BitcoinCrypto.com0.0013207 BTC−0.98%112.19 K−17.21%0.0013606 BTC0.0013126 BTC203
Beli
LTCJPYLitecoin / JPYBinance19,211 JPY+1.04%103.62 K+3.08%19,462 JPY19,001 JPY438—
LTCETHLitecoin / EthereumKraken0.04680 ETH−2.52%82.72 K−71.79%0.04876 ETH0.04639 ETH449
Beli
LTCAUDLitecoin / Australian DollarKraken202.08 AUD+0.02%77.66 K−0.46%206.64 AUD199.42 AUD94
Beli
LTCETHLitecoin / EthereumKuCoin0.046879 ETH−2.67%64.25 K−50.13%0.048952 ETH0.046394 ETH179
Beli
LTCBTCLitecoin / BitcoinGemini0.00132 BTC−0.48%54.08 K+143.76%0.00136 BTC0.00132 BTC27
Beli
LTCETHLITECOIN / ETHEREUMTokenize0.0468262 ETH−2.47%53.97 K+13.36%0.0487523 ETH0.0463371 ETH9
Beli
LTCBTCLitecoin / BitcoinBinance.US0.001313 BTC−0.91%32.59 K−22.09%0.001360 BTC0.001313 BTC80
Beli
LTCUSDLitecoin / USDBinance.US127.32 USD0.00%30.8 K+736.16%130.40 USD127.32 USD18
Beli
LTCBRLLITECOIN / BRAZILIAN REAISBitso733.671 BRL−1.77%25.72 K−58.19%745.002 BRL733.671 BRL1
Beli
LTCETHLitecoin / EthereumGemini0.04645 ETH−3.13%20.1 K−3.50%0.04883 ETH0.04645 ETH39
Beli
LTCBTCLitecoin / BTCMEXC0.0013210 BTC−0.79%18.48 K−70.98%0.0013594 BTC0.0013142 BTC69
Beli
LTCBTCLitecoin / BitcoinPoloniex0.001321 BTC−1.34%8.54 K−56.20%0.001351 BTC0.001318 BTC27
Beli
LTCUSDLitecoin / US DollarPoloniex127.646949 USD−0.42%7.15 K−61.00%130.294196 USD127.260281 USD27
Beli
LTCUSDCLITECOIN / USD COINCoinEx127.85 USDC−0.15%5.93 K−83.11%130.45 USDC126.78 USDC13
Beli
LTCETHLitecoin / EthereumHitBTC0.046864 ETH−2.76%4.39 K+5.55%0.048776 ETH0.046471 ETH2
Beli
LTCUSDCLitecoin / USD CoinPoloniex125.07 USDC−1.48%1.6 K+98.06%138.77 USDC125.07 USDC12
Beli
LTCJPYLitecoin / Japanese YenKraken19,020 JPY+1.92%942+114.19%19,020 JPY19,020 JPY0
Beli
LTCUSDCLitecoin / USD CoinHitBTC127.393 USDC−0.57%710−11.95%130.916 USDC126.997 USDC1
Beli
LTCDAILitecoin / DaiHitBTC130.4609 DAI+3.15%220+2.36%130.4609 DAI130.4609 DAI0
Beli
LTCEOSLitecoin / EOSHitBTC200.0000 EOS+11.73%11+1,621.39%200.0000 EOS197.3610 EOS0
Beli kuat
LTCHITLitecoin / HitBTC TokenHitBTC561.87 HIT+2.25%00.00%561.87 HIT561.87 HIT0
Beli kuat
LTCKCSLitecoin / KuCoin TokenKuCoin10.601 KCS+0.07%0—10.870 KCS10.520 KCS16
Beli
LTCTUSDLitecoin / TrueUSDHitBTC124.6212 TUSD−2.88%0—131.6506 TUSD124.6212 TUSD0
Beli
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini127.820000 GUSD+0.24%0—130.620000 GUSD126.760000 GUSD743
Beli
LTCUSDDLitecoin / USDDPoloniex128.25 USDD+2.60%0—134.63 USDD127.77 USDD11
Beli
LTCFDUSDLitecoin / FDUSDBinance128.18 FDUSD−0.11%0—131.33 FDUSD126.82 FDUSD16.32 K
Beli
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X127.93 USDT+0.09%——131.04 USDT126.51 USDT2.59 M
Beli
LTCUSDTLITECOIN / TETHERWOO X127.95 USDT−0.06%——131.18 USDT126.59 USDT271.81 K
Beli
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io127.90 USDT−0.02%——131.12 USDT126.46 USDT2.33 M
Beli
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX127.91 USDT+0.01%——131.05 USDT126.56 USDT174.82 K
Beli