Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 84.95 USDT | +1.34% | 251.186 M | −33.58% | 85.32 USDT | 83.75 USDT | 754.477 K | Neutral |
| LTCUSDTLitecoin / TetherUS | BINANCE | 84.97 USDT | +1.30% | 49.155 M | −45.07% | 85.36 USDT | 83.81 USDT | 132.108 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  HTX | 85.00 USDT | +0.39% | 17.772 M | −21.37% | 85.35 USDT | 83.18 USDT | 144.948 K | Neutral |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 84.93 USD | +1.32% | 16.485 M | −41.09% | 85.32 USD | 83.75 USD | 53.076 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 85.014 USDT | +1.34% | 8.628 M | −18.87% | 85.334 USDT | 83.849 USDT | 27.386 K | Beli |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001329 BTC | +0.61% | 3.938 M | −45.90% | 0.001333 BTC | 0.001317 BTC | 12.588 K | Neutral |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.88 USDC | +1.34% | 3.918 M | −47.87% | 85.29 USDC | 83.72 USDC | 13.27 K | Beli |
| LTCUSDLitecoin / US Dollar | BINANCE | 85.041517 USD | +1.45% | 3.838 M | −46.81% | 85.344513 USD | 83.805031 USD | 12.562 K | Beli |
| LTCUSDTLitecoin / Tether |  KUCOIN | 84.973 USDT | +1.31% | 3.55 M | −60.38% | 85.360 USDT | 83.828 USDT | 13.047 K | Neutral |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 84.94 USD | +1.34% | 2.469 M | −37.29% | 85.26 USD | 83.80 USD | 5.808 K | Neutral |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 85.02 USDT | +1.40% | 2.243 M | −52.41% | 85.33 USDT | 83.79 USDT | 5.594 K | Beli |
 LTCEURLitecoin / Euro | COINBASE | 79.45 EUR | +1.25% | 1.791 M | −7.64% | 79.75 EUR | 78.41 EUR | 4.92 K | Neutral |
| LTCUSDTLitecoin / USDT |  MEXC | 84.97 USDT | +1.31% | 1.459 M | −41.69% | 85.36 USDT | 83.82 USDT | 4.192 K | Neutral |
| LTCEURLitecoin / Euro | KRAKEN | 79.44 EUR | +1.22% | 1.098 M | −42.19% | 79.78 EUR | 78.45 EUR | 2.882 K | Neutral |
| LTCUSDTLitecoin / Tether |  HITBTC | 84.9769 USDT | +1.32% | 914.373 K | −36.12% | 85.3085 USDT | 83.8521 USDT | 3.039 K | Neutral |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 85.00 USD | +1.37% | 896.303 K | −59.92% | 85.33 USD | 83.82 USD | 2.378 K | Beli |
| LTCUSDLitecoin / US Dollar |  EXMO | 90.26 USD | +0.46% | 553.893 K | −2.69% | 90.70 USD | 89.68 USD | 1.993 K | Neutral |
| LTCUSDTLITECOIN / TETHER |  COINEX | 84.99 USDT | +1.34% | 523.713 K | −13.28% | 85.35 USDT | 83.83 USDT | 947 | Beli |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02563 ETH | −0.54% | 487.313 K | −26.45% | 0.02589 ETH | 0.02539 ETH | 2.012 K | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133046 BTC | +0.77% | 451.192 K | −39.72% | 0.00133083 BTC | 0.00131727 BTC | 697 | Neutral |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001329 BTC | +0.45% | 446.186 K | −47.51% | 0.001333 BTC | 0.001317 BTC | 1.254 K | Neutral |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001330 BTC | +0.45% | 433.545 K | −68.50% | 0.001332 BTC | 0.001318 BTC | 1.344 K | Neutral |
 LTCGBPLitecoin / British Pound | COINBASE | 67.74 GBP | +2.03% | 428.199 K | +91.61% | 67.87 GBP | 65.71 GBP | 1.331 K | Neutral |
| LTCUSDLitecoin / Dollar |  BITFINEX | 85.221 USD | +1.42% | 426.404 K | −30.01% | 85.519 USD | 83.982 USD | 374 | Beli |
| LTCEURLitecoin / Euro | EXMO | 79.72 EUR | +1.45% | 341.322 K | −1.76% | 79.87 EUR | 78.59 EUR | 1.364 K | Neutral |
| LTCEURLitecoin / Euro | BITSTAMP | 79.45 EUR | +1.18% | 336.941 K | −61.25% | 79.76 EUR | 78.44 EUR | 679 | Neutral |
| LTCEURLitecoin / Euro | BINANCE | 79.57 EUR | +1.27% | 236.541 K | −32.35% | 79.93 EUR | 78.52 EUR | 741 | Neutral |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 84.850 USDT | +1.00% | 225.445 K | −48.32% | 85.330 USDT | 83.700 USDT | 414 | Neutral |
| LTCEURLitecoin / Euro | WHITEBIT | 79.54 EUR | +1.43% | 209.394 K | −42.91% | 79.54 EUR | 78.20 EUR | 465 | Beli |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2775 TRY | +1.20% | 189.368 K | −63.65% | 2784 TRY | 2740 TRY | 358 | Neutral |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3793.76 UAH | +1.40% | 171.086 K | −35.80% | 3811.56 UAH | 3735.73 UAH | 476 | Neutral |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 85.11621 USDT | +1.32% | 168.931 K | −75.29% | 85.23627 USDT | 83.84545 USDT | 138 | Beli |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 85.03 USD | +1.21% | 132.193 K | −74.77% | 85.19 USD | 83.81 USD | 276 | Neutral |
| LTCGBPLitecoin / British Pound | KRAKEN | 68.00950 GBP | +1.25% | 124.404 K | −32.70% | 68.15581 GBP | 66.92052 GBP | 355 | Neutral |
| LTCUSDCLitecoin / USD Coin | BINANCE | 85.04 USDC | +1.42% | 117.727 K | −71.05% | 85.18 USDC | 83.83 USDC | 523 | Beli |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2778 TRY | +0.87% | 99.59 K | −44.42% | 2795 TRY | 2745 TRY | 386 | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.65 USD | +1.12% | 92.053 K | −72.05% | 85.87 USD | 84.55 USD | 199 | Neutral |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001330 BTC | +0.53% | 84.017 K | −45.99% | 0.001333 BTC | 0.001318 BTC | 71 | Neutral |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001330 BTC | +0.53% | 75.552 K | −60.83% | 0.001332 BTC | 0.001318 BTC | 188 | Neutral |
 LTCBRLLitecoin / BRL | BINANCE | 439.0 BRL | +1.39% | 58.548 K | −49.33% | 439.7 BRL | 432.5 BRL | 98 | Jual |
| LTCBTCLitecoin / BTC | MEXC | 0.001328 BTC | +0.53% | 57.906 K | −60.78% | 0.001334 BTC | 0.001317 BTC | 297 | Neutral |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 85.12 USDC | +1.33% | 53.213 K | −25.15% | 85.20 USDC | 84.21 USDC | 123 | Beli |
| LTCUSTLitecoin / UST | BITFINEX | 85.00600000 USDT | +1.22% | 52.846 K | −79.48% | 85.28800000 USDT | 83.95600000 USDT | 34 | Beli |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00133010 BTC | +0.72% | 41.65 K | −47.39% | 0.00133210 BTC | 0.00131765 BTC | 70 | Neutral |
| LTCUSDCLitecoin / USDC | MEXC | 85.159 USDC | +1.24% | 39.663 K | −8.00% | 85.159 USDC | 83.708 USDC | 127 | Beli |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001329 BTC | −0.67% | 37.48 K | −79.84% | 0.001393 BTC | 0.001318 BTC | 360 | Jual |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1415 BNB | +0.57% | 36.458 K | −58.39% | 0.1419 BNB | 0.1401 BNB | 67 | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.09 USDT | +1.41% | 36.06 K | −71.78% | 85.30 USDT | 83.89 USDT | 76 | Beli |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013305 BTC | +0.67% | 35.635 K | −52.49% | 0.0013313 BTC | 0.0013172 BTC | 122 | Neutral |
| LTCUSDLitecoin / US Dollar | HITBTC | 85.0812573 USD | +1.25% | 34.804 K | −52.55% | 85.3160474 USD | 83.8790359 USD | 122 | Beli |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001330 BTC | +0.53% | 25.946 K | −79.09% | 0.001332 BTC | 0.001318 BTC | 51 | Neutral |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.64 AUD | +1.33% | 23.962 K | −60.45% | 130.64 AUD | 128.76 AUD | 53 | Neutral |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132915 BTC | +0.56% | 23.812 K | −34.46% | 0.00133247 BTC | 0.00131656 BTC | 78 | Neutral |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025594 ETH | −0.61% | 22.289 K | −60.91% | 0.025890 ETH | 0.025400 ETH | 10 | Jual Kuat |
| LTCGBPLitecoin / British Pound | BITSTAMP | 68.04 GBP | +1.52% | 20.612 K | −43.82% | 68.04 GBP | 67.13 GBP | 15 | Neutral |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001330 BTC | +0.15% | 17.951 K | +62.92% | 0.001330 BTC | 0.001319 BTC | 14 | Neutral |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02561 ETH | −0.66% | 15.896 K | −91.99% | 0.02590 ETH | 0.02551 ETH | 8 | Jual Kuat |
| LTCUSDCLITECOIN / USD COIN | COINEX | 85.24 USDC | +1.31% | 14.005 K | +16.13% | 85.48 USDC | 83.73 USDC | 33 | Beli |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001330 BTC | +0.61% | 11.106 K | −30.01% | 0.001335 BTC | 0.001327 BTC | 41 | Neutral |
| LTCUSDLitecoin / US Dollar | POLONIEX | 85.083970 USD | +1.82% | 8.924 K | −23.55% | 85.409135 USD | 84.821671 USD | 41 | Neutral |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.19% | 8.358 K | −45.08% | 0.00133 BTC | 0.00132 BTC | 8 | Neutral |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Beli |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Jual Kuat |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025560 ETH | −0.63% | 465 | −3.38% | 0.025730 ETH | 0.025426 ETH | 0 | Jual Kuat |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Beli |
| LTCUSDCLitecoin / USD Coin | HITBTC | 84.905 USDC | +1.37% | 177 | −57.30% | 85.275 USDC | 84.095 USDC | 1 | Neutral |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Jual |
 LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Beli |
 LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Jual |
 LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Jual |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.350 AUDT | +1.11% | 0 | — | 131.040 AUDT | 128.460 AUDT | 2.361 K | Jual |
 LTCUSDDLitecoin / USDD | POLONIEX | 86.88 USDD | +1.78% | 0 | — | 86.88 USDD | 85.35 USDD | 17 | Neutral |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Beli |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 84.93 TUSD | +1.37% | 0 | — | 85.29 TUSD | 84.13 TUSD | 13 | Neutral |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 85.00 FDUSD | +1.25% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.554 K | Beli |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.408 KCS | +0.35% | 0 | — | 8.427 KCS | 8.317 KCS | 7 | Jual |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Beli |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 84.99 USDT | +1.31% | — | — | 85.39 USDT | 83.83 USDT | 57.388 K | Beli |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 84.94 USDT | +1.31% | — | — | 85.34 USDT | 83.78 USDT | 119.498 K | Neutral |