Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 82.60 USDT | +0.97% | 125.684 M | −15.45% | 82.98 USDT | 81.50 USDT | 753.256 K | Neutral |
| LTCUSDTLitecoin / TetherUS | BINANCE | 82.62 USDT | +0.93% | 31.13 M | −7.89% | 83.01 USDT | 81.57 USDT | 166.784 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  HTX | 82.59 USDT | +0.84% | 13.644 M | +3.37% | 82.98 USDT | 81.35 USDT | 146.353 K | Beli |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 82.623 USDT | +0.96% | 12.207 M | +7.94% | 82.974 USDT | 81.560 USDT | 79.817 K | Neutral |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 82.66 USD | +0.92% | 10.006 M | +1.31% | 82.99 USD | 81.59 USD | 56.42 K | Neutral |
| LTCUSDLitecoin / US Dollar | BINANCE | 82.740262 USD | +1.02% | 3.846 M | +64.59% | 83.059518 USD | 81.629134 USD | 22.014 K | Neutral |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001294 BTC | −0.54% | 3.744 M | +61.74% | 0.001311 BTC | 0.001283 BTC | 22.017 K | Jual Kuat |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 82.59 USDT | +0.94% | 2.719 M | −32.64% | 82.99 USDT | 81.56 USDT | 14.795 K | Neutral |
| LTCUSDTLitecoin / Tether |  KUCOIN | 82.610 USDT | +0.91% | 2.523 M | −11.85% | 83.000 USDT | 81.550 USDT | 14.991 K | Neutral |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.61 USDC | +0.90% | 1.896 M | +31.79% | 82.97 USDC | 81.53 USDC | 10.932 K | Neutral |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 82.65 USD | +0.89% | 1.663 M | +11.91% | 82.95 USD | 81.65 USD | 5.895 K | Neutral |
 LTCEURLitecoin / Euro | KRAKEN | 76.84 EUR | +0.93% | 1.149 M | −10.58% | 77.13 EUR | 75.87 EUR | 6.193 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 82.63 USDT | +0.94% | 955.525 K | −53.09% | 83.01 USDT | 81.57 USDT | 4.925 K | Neutral |
| LTCUSDTLitecoin / Tether |  HITBTC | 82.6164 USDT | +0.95% | 713.485 K | −5.39% | 82.9707 USDT | 81.6040 USDT | 3.575 K | Neutral |
| LTCEURLitecoin / Euro | COINBASE | 76.84 EUR | +0.91% | 698.859 K | −25.10% | 77.15 EUR | 75.90 EUR | 3.694 K | Neutral |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001292 BTC | −0.77% | 553.932 K | −16.89% | 0.001311 BTC | 0.001283 BTC | 3.048 K | Jual Kuat |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 82.67 USD | +0.93% | 551.604 K | −25.97% | 82.96 USD | 81.67 USD | 2.224 K | Neutral |
| LTCUSDLitecoin / US Dollar |  EXMO | 87.10 USD | −0.08% | 524.374 K | +1.92% | 88.43 USD | 86.35 USD | 3.404 K | Jual |
| LTCUSDLitecoin / Dollar |  BITFINEX | 82.900 USD | +1.10% | 477.082 K | +98.45% | 83.070 USD | 81.734 USD | 2.331 K | Beli |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001294 BTC | −0.61% | 410.793 K | +18.72% | 0.001310 BTC | 0.001284 BTC | 1.101 K | Jual Kuat |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02627 ETH | −0.61% | 381.024 K | +47.62% | 0.02647 ETH | 0.02616 ETH | 1.072 K | Jual |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001291 BTC | −0.84% | 375.194 K | +79.84% | 0.001310 BTC | 0.001284 BTC | 473 | Jual Kuat |
| LTCEURLitecoin / Euro | EXMO | 76.94 EUR | +0.78% | 322.694 K | +3.25% | 77.15 EUR | 75.78 EUR | 2.186 K | Jual |
| LTCEURLitecoin / Euro | BITSTAMP | 76.84 EUR | +0.91% | 282.159 K | −36.25% | 77.12 EUR | 75.87 EUR | 1.166 K | Jual |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 82.66750 USDT | +0.99% | 272.065 K | +94.76% | 82.95000 USDT | 81.63000 USDT | 1.206 K | Neutral |
| LTCUSDTLITECOIN / TETHER |  COINEX | 82.60 USDT | +0.94% | 262.201 K | −13.63% | 82.95 USDT | 81.58 USDT | 1.493 K | Neutral |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 82.62 USD | +0.87% | 250.025 K | +84.84% | 82.89 USD | 81.63 USD | 636 | Neutral |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128976 BTC | −1.02% | 204.716 K | −50.51% | 0.00130837 BTC | 0.00128344 BTC | 702 | Jual Kuat |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2681 TRY | +0.94% | 204.531 K | +8.06% | 2686 TRY | 2639 TRY | 1.08 K | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 65.97 GBP | +1.09% | 186.706 K | −15.47% | 66.04 GBP | 65.01 GBP | 540 | Neutral |
| LTCEURLitecoin / Euro | WHITEBIT | 76.89 EUR | +1.08% | 185.64 K | −37.10% | 77.04 EUR | 75.91 EUR | 1.051 K | Neutral |
| LTCUSDCLitecoin / USD Coin | BINANCE | 82.65 USDC | +0.95% | 149.235 K | −62.47% | 83.01 USDC | 81.62 USDC | 695 | Beli |
| LTCGBPLitecoin / British Pound | KRAKEN | 65.96750 GBP | +0.98% | 146.687 K | −5.48% | 66.13484 GBP | 64.90504 GBP | 588 | Jual |
| LTCEURLitecoin / Euro | BINANCE | 76.96 EUR | +1.05% | 138.213 K | −29.28% | 77.11 EUR | 75.91 EUR | 594 | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3695.68 UAH | +1.16% | 137.284 K | −29.69% | 3712.66 UAH | 3646.40 UAH | 833 | Beli |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 82.450 USDT | +0.96% | 116.854 K | −16.97% | 83.010 USDT | 81.480 USDT | 745 | Neutral |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001293 BTC | −2.78% | 78.317 K | −35.33% | 0.001325 BTC | 0.001284 BTC | 487 | Jual Kuat |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2684 TRY | +0.86% | 62.09 K | −65.26% | 2691 TRY | 2643 TRY | 429 | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.09 USD | +0.81% | 61.55 K | −32.49% | 83.65 USD | 82.21 USD | 399 | Neutral |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.45 USDT | +0.59% | 52.115 K | −28.99% | 82.93 USDT | 81.67 USDT | 190 | Jual |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001293 BTC | −0.75% | 47.73 K | +117.68% | 0.001309 BTC | 0.001283 BTC | 360 | Jual Kuat |
| LTCBTCLitecoin / BTC | MEXC | 0.001294 BTC | −0.54% | 45.828 K | +7.76% | 0.001312 BTC | 0.001284 BTC | 293 | Jual Kuat |
 LTCBRLLitecoin / BRL | BINANCE | 423.1 BRL | +1.15% | 39.135 K | −34.03% | 423.5 BRL | 417.2 BRL | 163 | Jual |
| LTCUSDCLitecoin / USDC | MEXC | 82.618 USDC | +0.67% | 34.625 K | −21.50% | 83.027 USDC | 81.347 USDC | 245 | Neutral |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00129437 BTC | −0.63% | 28.021 K | +39.34% | 0.00131320 BTC | 0.00128473 BTC | 136 | Jual Kuat |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1395 BNB | −0.14% | 26.241 K | −21.88% | 0.1405 BNB | 0.1391 BNB | 80 | Jual |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129178 BTC | −0.98% | 25.557 K | −31.95% | 0.00131493 BTC | 0.00128395 BTC | 189 | Jual Kuat |
| LTCUSTLitecoin / UST | BITFINEX | 82.74000000 USDT | +0.95% | 24.522 K | −14.65% | 82.95100000 USDT | 81.62500000 USDT | 149 | Neutral |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001292 BTC | −0.84% | 23.87 K | −58.37% | 0.001309 BTC | 0.001284 BTC | 118 | Jual Kuat |
| LTCUSDLitecoin / US Dollar | HITBTC | 82.6612620 USD | +0.87% | 15.761 K | −37.46% | 83.0284140 USD | 81.6520544 USD | 113 | Neutral |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012934 BTC | −0.71% | 15.748 K | −37.87% | 0.0013098 BTC | 0.0012834 BTC | 113 | Jual Kuat |
| LTCGBPLitecoin / British Pound | BITSTAMP | 65.87 GBP | +0.56% | 15.58 K | −83.41% | 65.88 GBP | 65.06 GBP | 56 | Neutral |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.67 AUD | +0.94% | 13.674 K | −51.02% | 125.67 AUD | 123.94 AUD | 69 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001286 BTC | −1.38% | 13.223 K | +14.05% | 0.001362 BTC | 0.001286 BTC | 78 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.36% | 11.123 K | −52.33% | 0.00131 BTC | 0.00128 BTC | 64 | Jual Kuat |
| LTCUSDLitecoin / US Dollar | POLONIEX | 83.009067 USD | +1.42% | 7.913 K | +191.72% | 83.009067 USD | 81.676369 USD | 33 | Beli |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001291 BTC | −1.00% | 7.909 K | +174.85% | 0.001309 BTC | 0.001291 BTC | 33 | Jual Kuat |
| LTCUSDCLITECOIN / USD COIN | COINEX | 83.00 USDC | +1.44% | 7.684 K | −6.93% | 83.13 USDC | 81.46 USDC | 51 | Beli |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02628 ETH | −0.49% | 6.365 K | +0.08% | 0.02641 ETH | 0.02622 ETH | 26 | Jual Kuat |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 82.63 USDC | +0.74% | 5.054 K | −76.07% | 82.96 USDC | 81.74 USDC | 21 | Neutral |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.026205 ETH | −0.84% | 2.853 K | −39.35% | 0.026365 ETH | 0.026190 ETH | 6 | Jual Kuat |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02629 ETH | +0.04% | 2.464 K | +2298.04% | 0.02629 ETH | 0.02553 ETH | 22 | Jual |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Jual |
| LTCETHLitecoin / Ethereum | HITBTC | 0.026262 ETH | −0.07% | 169 | +1858.71% | 0.026452 ETH | 0.026224 ETH | 0 | Jual Kuat |
| LTCUSDCLitecoin / USD Coin | HITBTC | 82.445 USDC | +1.17% | 138 | +97.08% | 82.835 USDC | 81.745 USDC | 1 | Neutral |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Jual |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Jual |
 LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Jual Kuat |
 LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Jual |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 82.66 FDUSD | +0.90% | 0 | — | 83.00 FDUSD | 81.62 FDUSD | 2.487 K | Neutral |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Beli |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.520 AUDT | +1.23% | 0 | — | 126.020 AUDT | 123.410 AUDT | 2.79 K | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.004 KCS | −1.20% | 0 | — | 8.108 KCS | 7.938 KCS | 25 | Jual |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Jual |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Beli |
| LTCTUSDLitecoin / TrueUSD | BINANCE | 82.88 TUSD | +1.16% | 0 | — | 82.88 TUSD | 81.80 TUSD | 12 | Neutral |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 82.64 USDT | +0.95% | — | — | 83.01 USDT | 81.57 USDT | 72.911 K | Neutral |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 82.61 USDT | +0.98% | — | — | 82.99 USDT | 81.52 USDT | 164.841 K | Neutral |