Mulakan
LitecoinLitecoinLitecoin
#21#21#21

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Teknikal Bermusim
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance108.03 USDT−0.86%1.08 B+77.81%109.09 USDT79.71 USDT10.63 M
Jual
LTCUSDTLitecoin / TetherUSBinance108.14 USDT−0.90%357.82 M+104.39%109.16 USDT80.04 USDT3.59 M
Jual
LTCUSDCLitecoin / USDCCoinbase107.98 USDC−0.89%101.12 M+85.60%109.14 USDC80.64 USDC1.02 M
Jual
LTCUSDLitecoin / US DollarCoinbase108.26 USD−0.63%100.61 M+87.54%109.14 USD80.64 USD1.02 M
Jual
LTCUSDTLitecoin / USDTMEXC108.15 USDT−0.88%91.29 M+162.27%109.06 USDT80.16 USDT906.43 K
Jual
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX108.06 USDT−0.73%48.64 M+42.31%109.09 USDT79.95 USDT477.46 K
Jual
LTCUSDTLitecoin / Tether USDHTX107.83 USDT+3.99%47.06 M+87.48%109.01 USDT101.19 USDT115.63 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance107.91 USDC−0.86%45.52 M+41.71%109.05 USDC79.77 USDC446.71 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT107.93 USDT−1.10%40.6 M+12.86%109.15 USDT80.14 USDT410.48 K
Jual
LTCUSDTLitecoin / TetherKuCoin108.068 USDT−0.80%29.19 M+91.42%109.155 USDT78.810 USDT288.39 K
Jual
LTCUSDCLitecoin / USD CoinBinance108.25 USDC−0.74%24.74 M+98.52%109.08 USDC80.01 USDC247.88 K
Jual
LTCBTCLitecoin / BitcoinBinance0.001062 BTC−5.01%23.11 M+166.75%0.001116 BTC0.000877 BTC228.85 K
Jual kuat
LTCUSDLitecoin / US DollarBinance108.273055 USD−0.93%22.56 M+165.61%109.056075 USD80.445482 USD228.85 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex108.105 USDT−1.39%15.21 M+13.33%109.623 USDT88.100 USDT148.02 K
Jual
LTCUSDLitecoin / U. S. DollarKraken108.21 USD−0.79%14.22 M+15.61%109.12 USD80.44 USD143.47 K
Jual
LTCEURLitecoin / EuroCoinbase104.95 EUR−1.58%12.18 M+55.74%106.65 EUR79.66 EUR118.49 K
Jual
LTCUSDTLITECOIN / TETHERCoinEx108.14 USDT−1.03%10.81 M+54.71%109.26 USDT80.00 USDT107.34 K
Jual
LTCUSDLitecoin / USDCrypto.com108.370 USD−0.76%9.84 M+209.20%109.007 USD80.698 USD100.45 K
Jual
LTCUSDTLitecoin / TetherCrypto.com108.086 USDT−1.04%7.92 M+321.42%108.963 USDT80.506 USDT80.71 K
Jual
LTCEURLitecoin / EuroKraken104.78 EUR−1.73%7.78 M+67.89%106.57 EUR79.00 EUR74.16 K
Jual
LTCUSDLitecoin / DollarBitfinex108.130 USD−1.12%6.42 M+27.86%109.000 USD80.340 USD60.91 K
Jual
LTCBTCLitecoin / BitcoinCoinbase0.001065 BTC−4.74%6.28 M+106.41%0.001115 BTC0.000880 BTC58.74 K
Jual kuat
LTCUSDLitecoin / U.S. dollarBitstamp108.23 USD−0.91%6.02 M+111.03%109.06 USD80.81 USD57.82 K
Jual
LTCEURLitecoin / EuroBitvavo104.86 EUR−1.60%5.26 M+54.50%106.51 EUR83.67 EUR47.59 K
Jual
LTCTRYLitecoin / Turkish liraWhiteBIT3,899 TRY−1.66%4.36 M+127.86%3,975 TRY3,012 TRY42.63 K
Jual
LTCETHLitecoin / EthereumBinance0.03767 ETH−0.92%4.1 M+233.08%0.03912 ETH0.03566 ETH37.38 K
Beli
LTCEURLitecoin / EuroWhiteBIT105.00 EUR−1.20%4.07 M+89.31%105.92 EUR81.51 EUR39.69 K
Jual
LTCUSDTLitecoin / TetherHitBTC108.2051 USDT−0.74%4.05 M+89.37%109.0176 USDT80.0683 USDT41.72 K
Jual
LTCUSDLitecoin / United States DollarWhiteBIT108.87 USD−0.67%3.96 M+138.38%109.58 USD81.18 USD38.41 K
Jual
LTCBTCLitecoin / BitcoinWhiteBIT0.001063 BTC−5.26%3.1 M+54.47%0.001114 BTC0.000918 BTC29.7 K
Jual kuat
LTCTRYLitecoin / Turkish LiraBinance3,907 TRY−1.51%2.99 M+130.21%3,968 TRY2,961 TRY30.03 K
Jual
LTCUSDTLITECOIN / USD TETHERKCEX107.87 USDT−1.07%2.96 M+66.77%109.15 USDT80.20 USDT29.59 K
Jual
LTCEURLitecoin / EuroBitstamp104.47 EUR−1.81%2.43 M+129.07%105.85 EUR84.24 EUR23.41 K
Jual
LTCEURLitecoin / EuroBinance105.04 EUR−1.62%2.04 M+127.50%106.60 EUR78.42 EUR19.9 K
Jual
LTCGBPLitecoin / British PoundCoinbase87.03 GBP−2.06%1.92 M+150.82%88.78 GBP66.24 GBP18.85 K
Jual
LTCBTCLitecoin / BitcoinKuCoin0.001064 BTC−4.74%1.81 M+72.95%0.001115 BTC0.000876 BTC18.17 K
Jual kuat
LTCUSDLitecoin / U.S. DollarGemini108.24 USD−0.74%1.76 M+79.86%109.01 USD80.81 USD16.73 K
Jual
LTCUSDTLitecoin / Tether USDKraken108.28704 USDT−0.80%1.65 M+65.69%108.85026 USDT80.37804 USDT16.54 K
Jual
LTCUSTLitecoin / USTBitfinex107.82000000 USDT−1.23%1.58 M+43.22%108.84000000 USDT80.15300000 USDT15.87 K
Jual
LTCBTCLitecoin / BitcoinKraken0.001063 BTC−5.26%1.41 M−3.43%0.001111 BTC0.000880 BTC14.1 K
Jual kuat
LTCBTCLitecoin / BitcoinBitfinex0.001060 BTC−5.31%943.03 K+311.79%0.001115 BTC0.000876 BTC9.31 K
Jual kuat
LTCBTCLITECOIN / BITCOINCoinEx0.00106436 BTC−4.95%844.32 K+180.80%0.00111839 BTC0.00089135 BTC7.56 K
Jual kuat
LTCETHLitecoin / EthereumHitBTC0.037580 ETH−1.32%790.84 K+85,670.16%0.039084 ETH0.035284 ETH7.49 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin108.28 USDC−0.73%621.36 K+17.62%109.04 USDC79.80 USDC6.23 K
Jual
LTCBTCLitecoin / BitcoinHitBTC0.0010630 BTC−4.82%568.21 K+215.38%0.0011137 BTC0.0008721 BTC5.81 K
Jual kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso108.102 USDC+14.28%556.72 K+120.33%108.888 USDC93.000 USDC1.95 K
Neutral
LTCUSDLitecoin / US DollarHitBTC108.3141311 USD−0.78%548.46 K+218.77%108.9713513 USD79.9692697 USD5.81 K
Jual
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4,699.77 UAH−0.59%519.01 K+90.43%4,734.10 UAH3,538.51 UAH4.81 K
Jual
LTCGBPLitecoin / British PoundKraken86.69138 GBP−2.45%430.39 K+39.02%88.64087 GBP66.83279 GBP4.21 K
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00106490 BTC−4.72%422.92 K+43.26%0.00110870 BTC0.00088000 BTC4.13 K
Jual kuat
LTCBTCLitecoin / BitcoinHTX0.001061 BTC+1.24%415.92 K+38.15%0.001099 BTC0.001019 BTC632
Jual kuat
LTCMXNLITECOIN / MEXICAN PESOSBitso2,221.7 MXN+10.43%374.64 K+195.57%2,237.0 MXN2,000.0 MXN1.39 K
Jual
LTCBNBLitecoin / Binance CoinBinance0.1761 BNB−0.40%318.88 K+120.74%0.1766 BNB0.1581 BNB2.81 K
Beli
LTCETHLitecoin / EthereumKraken0.03760 ETH−0.74%314.63 K+70.16%0.03927 ETH0.03574 ETH2.93 K
Beli
LTCBTCLITECOIN / BITCOINTokenize0.00105881 BTC−5.01%311.21 K+32.20%0.00111265 BTC0.00087536 BTC3
Jual kuat
LTCUSDTLitecoin / USD TetherBitazza107.46 USDT−1.69%280.42 K−2.37%109.31 USDT87.96 USDT2.74 K
Jual
LTCETHLitecoin / EthereumKuCoin0.037542 ETH−1.54%258.8 K+292.30%0.039110 ETH0.035425 ETH2.38 K
Beli
LTCBRLLitecoin / BRLBinance629.6 BRL−2.36%238.86 K+62.24%644.8 BRL477.3 BRL2.41 K
Jual
LTCUSDTLitecoin / TetherUSBinance.US108.98 USDT−0.30%234 K+10.22%109.38 USDT80.17 USDT2.05 K
Jual
LTCBTCLitecoin / BitcoinGemini0.00107 BTC−3.51%216.76 K+729.04%0.00111 BTC0.00090 BTC2.19 K
Jual kuat
LTCUSDCLitecoin / USD CoinKraken107.642 USDC−1.32%198.61 K+177.21%109.084 USDC80.735 USDC1.5 K
Jual kuat
LTCDAILitecoin / DaiHitBTC104.0325 DAI−3.08%161.89 K+5,175,197.10%104.0325 DAI88.3195 DAI1.84 K
Jual
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize146.9300 SGD−1.40%159.79 K+14.96%148.6500 SGD109.8100 SGD211.17 K
Jual
LTCBTCLitecoin / BTCMEXC0.0010639 BTC−4.83%154.47 K+120.46%0.0011177 BTC0.0008846 BTC1.61 K
Jual kuat
LTCUSDLITECOIN / US DOLLARTokenize107.9000 USD−1.05%152.31 K+13.74%108.7800 USD80.2900 USD147.83 K
Jual
LTCAUDLitecoin / Australian DollarKraken174.89 AUD−1.95%134.75 K−10.45%176.46 AUD135.40 AUD1.34 K
Jual
LTCBTCLitecoin / BitcoinCrypto.com0.0010648 BTC−5.03%115.65 K+39.13%0.0011145 BTC0.0008743 BTC1.14 K
Jual kuat
LTCUSDCLitecoin / USDCMEXC108.139 USDC−1.02%103.14 K+5.51%109.251 USDC82.000 USDC1.03 K
Jual
LTCUSDCLitecoin / USD CoinHitBTC108.033 USDC−1.28%93.98 K+10,527.93%108.865 USDC80.558 USDC1.1 K
Jual
LTCETHLITECOIN / ETHEREUMTokenize0.0375947 ETH−1.08%90.77 K+75.29%0.0390418 ETH0.0356585 ETH30
Beli
LTCEURLitecoin / EURMEXC105.00 EVC−1.82%59.89 K+8.14%106.68 EVC78.62 EVC580
Jual kuat
LTCBTCLitecoin / BitcoinBinance.US0.001066 BTC−4.65%56.93 K+44.49%0.001114 BTC0.000804 BTC548
Jual kuat
LTCBTCLitecoin / BitcoinPoloniex0.001064 BTC−5.08%46.48 K+121.57%0.001121 BTC0.000945 BTC364
Jual kuat
LTCUSDLitecoin / US DollarPoloniex108.675800 USD−0.61%43.83 K+120.56%109.435764 USD87.406940 USD364
Jual
LTCUSDCLITECOIN / USD COINCoinEx107.86 USDC−1.01%43.35 K−54.74%108.88 USDC80.64 USDC425
Jual
LTCETHLitecoin / EthereumGemini0.03728 ETH−2.20%35.8 K+487.27%0.03925 ETH0.03557 ETH322
Beli
LTCBRLLITECOIN / BRAZILIAN REAISBitso629.289 BRL+12.61%34.49 K+35.46%632.137 BRL550.982 BRL225
Jual
LTCJPYLitecoin / Japanese YenKraken16,715 JPY−1.31%9.63 K+7,363.90%16,715 JPY12,509 JPY101
Jual
LTCUSDCLitecoin / USD CoinPoloniex107.74 USDC−1.48%2.42 K−23.94%107.74 USDC86.14 USDC23
Jual
LTCEOSLitecoin / EOSHitBTC165.2188 EOS+4.95%3+1,244.35%175.8913 EOS162.9834 EOS0
Beli
LTCHITLitecoin / HitBTC TokenHitBTC460.40 HIT0.00%00.00%460.40 HIT460.40 HIT0
Beli
LTCUSDDLitecoin / USDDPoloniex107.64 USDD+0.60%0—107.64 USDD90.00 USDD15
Jual
LTCTUSDLitecoin / TrueUSDHitBTC104.7010 TUSD−3.83%0—104.7010 TUSD80.7377 TUSD1.73 K
Jual
LTCFDUSDLitecoin / FDUSDBinance108.16 FDUSD−0.99%0—109.28 FDUSD80.23 FDUSD69.96 K
Jual
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini108.110000 GUSD−1.15%0—108.890000 GUSD83.430000 GUSD1.15 K
Jual
LTCKCSLitecoin / KuCoin TokenKuCoin8.396 KCS−3.76%0—8.700 KCS6.726 KCS529
Jual kuat
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX108.04 USDT−0.95%——109.12 USDT79.99 USDT596.11 K
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X108.13 USDT−0.92%——109.16 USDT79.56 USDT14.07 M
Jual
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io108.04 USDT−1.05%——109.11 USDT79.52 USDT10.36 M
Jual
LTCUSDTLITECOIN / TETHERWOO X108.12 USDT−0.93%——109.14 USDT79.01 USDT1.44 M
Jual