Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 74.52 USDT | −0.04% | 50.566 M | −2.23% | 75.03 USDT | 73.97 USDT | 567.943 K | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCE | 74.57 USDT | 0.00% | 11.277 M | −25.89% | 75.06 USDT | 74.00 USDT | 121.795 K | Jual |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 74.58 USDT | 0.00% | 10.619 M | −26.48% | 75.07 USDT | 74.00 USDT | 117.169 K | Jual |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 74.510 USDT | −0.05% | 6.983 M | −30.56% | 75.033 USDT | 73.951 USDT | 77.038 K | Jual |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 74.51 USD | −0.07% | 6.014 M | −5.28% | 75.00 USD | 73.94 USD | 64.017 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 74.55 USDT | −0.40% | 5.186 M | −42.96% | 75.05 USDT | 74.25 USDT | 8.005 K | Jual |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001162 BTC | +0.09% | 2.227 M | −24.97% | 0.001170 BTC | 0.001151 BTC | 24.731 K | Jual |
| LTCUSDLitecoin / US Dollar | BINANCE | 74.589691 USD | +0.04% | 2.222 M | −24.99% | 75.037154 USD | 73.991448 USD | 24.729 K | Jual |
| LTCUSDTLitecoin / Tether |  KUCOIN | 74.550 USDT | −0.05% | 2.175 M | +2.47% | 75.068 USDT | 74.021 USDT | 19.79 K | Jual |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.46 USDC | −0.08% | 1.946 M | +3.60% | 74.97 USDC | 73.95 USDC | 22.216 K | Jual |
| LTCUSDLitecoin / Dollar |  BITFINEX | 74.658 USD | −0.00% | 882.395 K | +389.73% | 75.090 USD | 74.130 USD | 11.358 K | Jual |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 74.51 USD | −0.03% | 770.487 K | −2.77% | 74.95 USD | 74.04 USD | 8.13 K | Jual |
 LTCEURLitecoin / Euro | KRAKEN | 69.69 EUR | +0.11% | 653.584 K | −20.17% | 70.10 EUR | 69.11 EUR | 6.53 K | Jual |
| LTCEURLitecoin / Euro | COINBASE | 69.68 EUR | +0.11% | 527.814 K | +54.78% | 70.12 EUR | 69.09 EUR | 5.691 K | Jual |
| LTCUSDLitecoin / US Dollar |  EXMO | 80.60 USD | +0.94% | 490.465 K | +1.24% | 81.07 USD | 79.06 USD | 4.928 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 74.57 USDT | 0.00% | 472.75 K | −3.92% | 75.06 USDT | 74.01 USDT | 5.217 K | Jual |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Jual |
| LTCEURLitecoin / Euro | EXMO | 69.92 EUR | +0.11% | 290.743 K | +1.62% | 70.65 EUR | 68.81 EUR | 3.166 K | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 58.92 GBP | −0.08% | 252.833 K | −34.19% | 59.32 GBP | 58.51 GBP | 2.799 K | Jual |
| LTCUSDTLitecoin / Tether |  HITBTC | 74.5639 USDT | −0.01% | 241.993 K | −17.81% | 74.9999 USDT | 74.0638 USDT | 2.334 K | Jual |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 74.53 USD | −0.03% | 230.831 K | −26.98% | 75.01 USD | 73.98 USD | 2.462 K | Jual |
| LTCEURLitecoin / Euro | WHITEBIT | 69.52 EUR | 0.00% | 218.031 K | +3.22% | 69.95 EUR | 69.05 EUR | 2.412 K | Jual |
| LTCEURLitecoin / Euro | BITSTAMP | 69.70 EUR | +0.13% | 205.055 K | −10.33% | 70.10 EUR | 69.14 EUR | 2.076 K | Jual |
| LTCUSDTLITECOIN / TETHER |  COINEX | 74.52 USDT | −0.05% | 197.393 K | −17.95% | 75.06 USDT | 74.04 USDT | 2.231 K | Jual |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001162 BTC | +0.09% | 197.334 K | −11.74% | 0.001170 BTC | 0.001151 BTC | 2.135 K | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001163 BTC | −0.34% | 196.691 K | −31.34% | 0.001171 BTC | 0.001162 BTC | 44 | Jual |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001163 BTC | +0.17% | 171.8 K | +90.05% | 0.001169 BTC | 0.001153 BTC | 417 | Jual |
 LTCTRYLitecoin / Turkish lira | WHITEBIT | 2472 TRY | −0.08% | 171.599 K | +74.38% | 2487 TRY | 2452 TRY | 1.961 K | Jual |
| LTCUSTLitecoin / UST | BITFINEX | 74.52100000 USDT | −0.07% | 169.505 K | +81.75% | 74.98100000 USDT | 74.03600000 USDT | 1.855 K | Jual |
| LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | −0.44% | 155.205 K | −10.43% | 2485 TRY | 2451 TRY | 1.626 K | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.14 USD | +0.07% | 116.935 K | −7.50% | 75.61 USD | 74.52 USD | 1.242 K | Jual |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 74.53723 USDT | −0.01% | 116.791 K | −59.30% | 74.98000 USDT | 74.04590 USDT | 1.325 K | Jual |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001162 BTC | +0.17% | 108.755 K | −37.97% | 0.001170 BTC | 0.001152 BTC | 1.171 K | Jual |
| LTCEURLitecoin / Euro | BINANCE | 69.68 EUR | −0.13% | 107.831 K | −7.20% | 70.13 EUR | 69.18 EUR | 906 | Jual |
| LTCUSDCLitecoin / USD Coin | BINANCE | 74.52 USDC | +0.01% | 106.042 K | −62.55% | 75.00 USDC | 74.02 USDC | 1.215 K | Jual |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 74.54 USD | +0.01% | 103.107 K | +98.06% | 75.10 USD | 74.07 USD | 1.181 K | Jual |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02145 ETH | +0.56% | 100.413 K | −62.66% | 0.02158 ETH | 0.02120 ETH | 1.067 K | Jual |
| LTCGBPLitecoin / British Pound | KRAKEN | 58.99233 GBP | −0.04% | 98.708 K | −17.14% | 59.35877 GBP | 58.54060 GBP | 1.068 K | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3390.87 UAH | +0.15% | 86.415 K | −11.32% | 3409.35 UAH | 3363.01 UAH | 836 | Jual |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001163 BTC | +0.23% | 54.201 K | +29.30% | 0.001169 BTC | 0.001152 BTC | 547 | Jual |
| LTCBTCLitecoin / BTC | MEXC | 0.001163 BTC | +0.09% | 43.637 K | +0.93% | 0.001170 BTC | 0.001151 BTC | 470 | Jual |
| LTCUSDCLitecoin / USDC | MEXC | 74.544 USDC | −0.12% | 36.275 K | +4.10% | 75.110 USDC | 73.842 USDC | 400 | Jual |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00116274 BTC | +0.41% | 33.588 K | −26.32% | 0.00116909 BTC | 0.00115074 BTC | 372 | Jual |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00116224 BTC | −0.04% | 30.285 K | −64.33% | 0.00117199 BTC | 0.00114970 BTC | 359 | Jual |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1272 BNB | +0.79% | 29.803 K | +106.99% | 0.1283 BNB | 0.1258 BNB | 385 | Jual |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001163 BTC | +0.17% | 25.425 K | −73.89% | 0.001170 BTC | 0.001152 BTC | 188 | Jual |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011624 BTC | +0.19% | 21.305 K | −41.09% | 0.0011692 BTC | 0.0011513 BTC | 247 | Jual |
| LTCUSDLitecoin / US Dollar | HITBTC | 74.5435991 USD | −0.05% | 21.153 K | −39.34% | 74.9733833 USD | 74.0080346 USD | 247 | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.54 USDT | 0.00% | 21.145 K | −3.91% | 75.00 USDT | 74.08 USDT | 215 | Jual |
 LTCBRLLitecoin / BRL | BINANCE | 408.6 BRL | +0.12% | 15.182 K | −56.33% | 411.0 BRL | 405.4 BRL | 121 | Jual |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.89 AUD | +0.30% | 11.89 K | +4.37% | 112.89 AUD | 111.67 AUD | 144 | Jual |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02146 ETH | +0.66% | 10.387 K | +18.82% | 0.02155 ETH | 0.02122 ETH | 94 | Jual |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00116239 BTC | +0.16% | 10.312 K | +63.48% | 0.00116706 BTC | 0.00115370 BTC | 138 | Jual |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 74.73 USDC | +0.16% | 7.541 K | −69.56% | 75.00 USDC | 74.30 USDC | 72 | Jual |
| LTCUSDCLITECOIN / USD COIN | COINEX | 74.47 USDC | −0.07% | 6.746 K | −39.95% | 75.04 USDC | 73.87 USDC | 69 | Jual |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00117 BTC | +0.93% | 6.233 K | −64.68% | 0.00117 BTC | 0.00114 BTC | 61 | Jual |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021407 ETH | +0.37% | 4.956 K | −86.98% | 0.021598 ETH | 0.021193 ETH | 50 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001164 BTC | +0.26% | 2.494 K | −35.40% | 0.001166 BTC | 0.001152 BTC | 10 | Jual |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 74.26 USDC | +0.05% | 1.382 K | +711.76% | 74.26 USDC | 74.25 USDC | 1 | Jual |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001172 BTC | +0.95% | 1.364 K | +429.36% | 0.001172 BTC | 0.001149 BTC | 15 | Neutral |
| LTCUSDLitecoin / US Dollar | POLONIEX | 75.164849 USD | +0.65% | 1.186 K | +464.52% | 75.164860 USD | 74.130941 USD | 15 | Jual |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02164 ETH | +1.50% | 669 | +388.04% | 0.02164 ETH | 0.02096 ETH | 8 | Jual |
| LTCUSDCLitecoin / USD Coin | HITBTC | 74.556 USDC | −0.17% | 312 | +317.28% | 74.976 USDC | 74.046 USDC | 4 | Jual |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11874 JPY | +0.28% | 56 | −98.94% | 11874 JPY | 11874 JPY | 0 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Jual Kuat |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021505 ETH | +0.61% | 15 | +357.22% | 0.021505 ETH | 0.021237 ETH | 0 | Jual |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Jual |
 LTCHITLitecoin / HitBTC Token | HITBTC | 296.36 HIT | +0.60% | 0 | 0.00% | 296.36 HIT | 296.36 HIT | 0 | Jual |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.580 KCS | +1.53% | 0 | — | 7.630 KCS | 7.468 KCS | 6 | Jual |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.500000 GUSD | +0.53% | 0 | — | 74.780000 GUSD | 74.500000 GUSD | 68 | Jual |
 LTCUSDDLitecoin / USDD | POLONIEX | 72.79 USDD | −1.32% | 0 | — | 73.33 USDD | 72.79 USDD | 15 | Jual |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Jual |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 74.56 FDUSD | 0.00% | 0 | — | 75.03 FDUSD | 74.00 FDUSD | 2.102 K | Jual |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Jual Kuat |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 74.53 USDT | −0.03% | — | — | 75.04 USDT | 73.97 USDT | 43.588 K | Jual |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 74.56 USDT | −0.03% | — | — | 75.02 USDT | 74.00 USDT | 38.242 K | Jual |