Mulakan
LitecoinLitecoinLitecoin

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance128.91 USDT−4.38%882.82 M−24.64%135.16 USDT127.32 USDT3.83 M
Beli
LTCUSDTLitecoin / TetherUSBinance128.99 USDT−4.36%221.65 M−24.62%135.23 USDT127.38 USDT1 M
Beli
LTCUSDLitecoin / US DollarCoinbase128.97 USD−4.37%58.62 M−32.32%135.20 USD127.45 USD265.13 K
Beli
LTCUSDCLitecoin / USDCCoinbase128.97 USDC−4.37%58.37 M−32.84%135.20 USDC127.45 USDC266.17 K
Beli
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX128.94 USDT−4.36%49.72 M−30.69%135.17 USDT127.41 USDT209.31 K
Beli
LTCUSDTLitecoin / USDTMEXC128.99 USDT−4.36%40.15 M−37.86%135.21 USDT127.43 USDT184.1 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance128.98 USDC−4.30%33.38 M−30.41%135.14 USDC127.35 USDC141.06 K
Beli
LTCUSDTLitecoin / Tether USDHTX129.06 USDT−5.40%29.22 M−21.67%138.40 USDT127.41 USDT200.33 K
Beli
LTCUSDTLitecoin / Tether USWhiteBIT128.83 USDT−4.38%20.42 M−42.33%135.34 USDT127.48 USDT74.54 K
Beli
LTCUSDLitecoin / U. S. DollarKraken129.08 USD−4.31%16.89 M−10.80%135.07 USD127.54 USD60.67 K
Beli
LTCUSDTLitecoin / TetherKuCoin129.030 USDT−4.34%14.94 M−49.29%135.198 USDT127.455 USDT64.33 K
Beli
LTCBTCLitecoin / BitcoinBinance0.001317 BTC−5.59%10.84 M−21.92%0.001398 BTC0.001308 BTC50.46 K
Beli
LTCUSDLitecoin / US DollarBinance128.967855 USD−4.44%10.82 M−21.29%135.160527 USD127.530013 USD50.46 K
Beli
LTCUSDCLitecoin / USD CoinBinance129.02 USDC−4.36%10.46 M−34.18%135.22 USDC127.46 USDC46.34 K
Beli
LTCUSDTLITECOIN / TETHERCoinEx129.17 USDT−4.30%10.01 M−30.77%135.19 USDT127.63 USDT43.16 K
Beli
LTCEURLitecoin / EuroBitvavo123.64 EUR−4.55%7.48 M−22.33%129.62 EUR122.00 EUR24.9 K
Beli
LTCUSDLitecoin / USDCrypto.com129.081 USD−4.35%5.97 M−27.33%135.201 USD127.487 USD32.07 K
Beli
LTCUSDTLitecoin / Tether USDPoloniex129.047 USDT−4.41%5.34 M−26.75%135.173 USDT128.000 USDT25.79 K
Beli
LTCBTCLitecoin / BitcoinCoinbase0.001318 BTC−5.59%4.59 M+7.49%0.001398 BTC0.001308 BTC27.33 K
Beli
LTCEURLitecoin / EuroCoinbase123.56 EUR−4.46%4.04 M−29.53%129.44 EUR121.98 EUR19.47 K
Beli
LTCUSDTLitecoin / TetherCrypto.com129.042 USDT−4.38%4.01 M−44.29%135.208 USDT127.455 USDT17.36 K
Beli
LTCEURLitecoin / EuroKraken123.60 EUR−4.45%4 M−46.37%129.52 EUR122.10 EUR17.73 K
Beli
LTCUSDCLitecoin / USDCMEXC128.987 USDC−4.52%3.05 M−34.31%135.339 USDC127.469 USDC13.03 K
Beli
LTCEURLitecoin / EuroBinance123.54 EUR−4.40%2.7 M+28.87%129.41 EUR121.98 EUR11.95 K
Beli
LTCUSDLitecoin / U.S. dollarBitstamp128.81 USD−4.58%2.58 M−70.46%135.22 USD127.50 USD9.36 K
Beli
LTCUSDTLitecoin / TetherHitBTC129.1365 USDT−4.27%2.37 M−22.35%135.1645 USDT127.5284 USDT10.31 K
Beli
LTCUSDLitecoin / DollarBitfinex129.310 USD−4.41%2.27 M−14.46%135.280 USD127.640 USD9.61 K
Beli
LTCUSDTLITECOIN / USD TETHERKCEX128.99 USDT−4.37%2.05 M−19.47%135.20 USDT127.44 USDT9.11 K
Beli
LTCTRYLitecoin / Turkish LiraBinance4,685 TRY−4.39%1.88 M−41.32%4,980 TRY4,632 TRY8 K
Beli
LTCUSDLitecoin / U.S. DollarGemini128.62 USD−5.03%1.64 M−54.09%135.15 USD127.47 USD6.95 K
Beli
LTCBTCLitecoin / BitcoinWhiteBIT0.001319 BTC−5.65%1.56 M−42.74%0.001395 BTC0.001308 BTC7.51 K
Beli
LTCEURLitecoin / EURMEXC123.50 EVC−4.44%1.36 M+29.24%129.32 EVC121.98 EVC6 K
Beli
LTCBTCLitecoin / BitcoinKraken0.001317 BTC−5.79%1.31 M+37.39%0.001397 BTC0.001305 BTC3.06 K
Beli
LTCEURLitecoin / EuroWhiteBIT123.60 EUR−4.42%1.28 M−18.58%129.79 EUR122.28 EUR6.01 K
Beli
LTCTRYLitecoin / Turkish liraWhiteBIT4,696 TRY−4.18%1.17 M−9.85%4,925 TRY4,627 TRY5.21 K
Beli
LTCETHLitecoin / EthereumBinance0.04664 ETH−6.08%942.87 K−61.88%0.04975 ETH0.04649 ETH4.63 K
Beli
LTCEURLitecoin / EuroBitstamp123.65 EUR−4.46%852.83 K−39.78%129.49 EUR121.90 EUR3.41 K
Beli
LTCUSDTLitecoin / Tether USDKraken129.01786 USDT−4.47%847.11 K−20.36%134.96867 USDT127.62357 USDT3.64 K
Beli
LTCUSDLitecoin / United States DollarWhiteBIT130.00 USD−4.26%841.5 K−39.78%135.97 USD128.15 USD3.74 K
Beli
LTCUSTLitecoin / USTBitfinex129.04000000 USDT−4.72%706.76 K−23.37%134.84000000 USDT127.55000000 USDT3.58 K
Beli
LTCBTCLitecoin / BitcoinKuCoin0.001318 BTC−5.59%617.16 K−34.55%0.001396 BTC0.001308 BTC3.41 K
Beli
LTCGBPLitecoin / British PoundCoinbase102.36 GBP−4.51%549.73 K−51.62%107.19 GBP101.02 GBP2.59 K
Beli
LTCGBPLitecoin / British PoundKraken102.39786 GBP−4.46%485.14 K−22.48%107.54435 GBP101.09103 GBP1.38 K
Beli
LTCBNBLitecoin / Binance CoinBinance0.1974 BNB−4.36%392.92 K−76.77%0.2075 BNB0.1963 BNB1.71 K
Beli
LTCBTCLitecoin / BitcoinHTX0.001320 BTC−7.24%327.3 K−33.41%0.001438 BTC0.001310 BTC1.9 K
Beli
LTCBTCLitecoin / BitcoinBitfinex0.001317 BTC−5.91%296.98 K−39.33%0.001393 BTC0.001309 BTC1.53 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin128.63 USDC−4.57%285.76 K−37.34%134.85 USDC127.50 USDC1.32 K
Beli
LTCUSDTLitecoin / USD TetherBitazza128.94 USDT−4.37%270.55 K−3.92%135.19 USDT127.67 USDT1.3 K
Beli
LTCBTCLITECOIN / BITCOINCoinEx0.00131806 BTC−5.70%254.06 K−23.32%0.00139848 BTC0.00131173 BTC1.24 K
Beli
LTCUSDCLitecoin / USD CoinKraken129.283 USDC−4.26%244.7 K−63.72%134.719 USDC127.687 USDC1.49 K
Beli
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso129.219 USDC−1.48%240.35 K−52.99%131.072 USDC127.736 USDC267
Beli
LTCBTCLitecoin / BitcoinBitstamp0.00132311 BTC−5.49%239.3 K−65.28%0.00139191 BTC0.00130800 BTC1.33 K
Beli
LTCETHLitecoin / EthereumKuCoin0.046694 ETH−5.93%216.45 K+29.13%0.049604 ETH0.046424 ETH1.35 K
Beli
LTCUSDLITECOIN / US DOLLARTokenize128.7400 USD−4.35%205.39 K+2.15%134.7800 USD127.2400 USD136.57 K
Beli
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize172.9900 SGD−4.21%205.18 K+0.42%180.8400 SGD170.6200 SGD183.25 K
Beli
LTCETHLitecoin / EthereumKraken0.04675 ETH−6.03%202.83 K+117.11%0.04978 ETH0.04670 ETH1.26 K
Beli
LTCBRLLitecoin / BRLBinance737.0 BRL−4.55%190.72 K−44.51%773.5 BRL730.0 BRL760
Beli
LTCBTCLITECOIN / BITCOINTokenize0.00131304 BTC−5.59%188.35 K+0.29%0.00139280 BTC0.00130507 BTC1
Beli
LTCBTCLitecoin / BitcoinHitBTC0.0013179 BTC−5.66%184.54 K−32.15%0.0013967 BTC0.0013093 BTC980
Beli
LTCUSDLitecoin / US DollarHitBTC129.0472796 USD−4.46%182.37 K−31.95%135.0308190 USD127.6533327 USD980
Beli
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5,604.95 UAH−4.56%150.59 K−17.08%5,875.20 UAH5,557.53 UAH674
Beli
LTCMXNLITECOIN / MEXICAN PESOSBitso2,619.9 MXN−1.95%149.86 K−19.32%2,678.2 MXN2,596.5 MXN131
Beli
LTCUSDTLitecoin / TetherUSBinance.US128.93 USDT−4.57%138.86 K−64.46%134.84 USDT127.88 USDT694
Beli
LTCBTCLitecoin / BitcoinCrypto.com0.0013202 BTC−5.70%109.89 K−73.19%0.0013987 BTC0.0013086 BTC467
Beli
LTCAUDLitecoin / Australian DollarKraken201.37 AUD−5.37%83.07 K−26.83%212.31 AUD200.27 AUD421
Beli
LTCBTCLitecoin / BTCMEXC0.0013164 BTC−5.83%59.78 K+11.75%0.0013975 BTC0.0013095 BTC135
Beli
LTCETHLITECOIN / ETHEREUMTokenize0.0465467 ETH−6.12%47.39 K−34.78%0.0496505 ETH0.0464469 ETH10
Beli
LTCBTCLitecoin / BitcoinBinance.US0.001312 BTC−6.15%34.62 K−38.75%0.001403 BTC0.001312 BTC127
Beli
LTCJPYLitecoin / JPYBBinance19,435 JPY—30.73 K—19,635 JPY19,226 JPY239—
LTCBRLLITECOIN / BRAZILIAN REAISBitso738.852 BRL−1.36%30.59 K−46.73%749.117 BRL728.632 BRL9
Beli
LTCBTCLitecoin / BitcoinGemini0.00131 BTC−6.06%25.33 K−25.45%0.00139 BTC0.00131 BTC109
Beli
LTCETHLitecoin / EthereumGemini0.04664 ETH−6.36%15.3 K−23.34%0.04876 ETH0.04655 ETH73
Beli
LTCUSDCLITECOIN / USD COINCoinEx128.74 USDC−4.53%10.47 K−14.23%134.97 USDC127.54 USDC69
Beli
LTCBTCLitecoin / BitcoinPoloniex0.001317 BTC−6.53%10.22 K−17.72%0.001394 BTC0.001317 BTC64
Beli
LTCUSDLitecoin / US DollarPoloniex128.311135 USD−5.83%8.89 K−19.03%134.788801 USD128.311135 USD64
Beli
LTCETHLitecoin / EthereumHitBTC0.046694 ETH−6.56%1.58 K+4.20%0.049525 ETH0.046556 ETH4
Beli
LTCDAILitecoin / DaiHitBTC131.2472 DAI−1.65%1.41 K+1,026,704.19%132.1593 DAI131.2472 DAI11
Beli
LTCUSDCLitecoin / USD CoinPoloniex128.85 USDC−4.36%976−6.80%134.09 USDC128.85 USDC6
Beli
LTCUSDCLitecoin / USD CoinHitBTC128.634 USDC−5.31%685+2.01%134.984 USDC127.804 USDC4
Beli
LTCJPYLitecoin / Japanese YenKraken19,347 JPY−5.73%346−82.41%20,095 JPY19,347 JPY2
Beli
LTCUSDLitecoin / USDBBinance.US127.81 USD+58.69%890.00%127.81 USD127.81 USD1
Beli kuat
LTCEOSLitecoin / EOSHitBTC200.0000 EOS+11.73%11+1,621.39%200.0000 EOS197.3610 EOS0
Beli kuat
LTCHITLitecoin / HitBTC TokenHitBTC561.87 HIT+2.25%00.00%561.87 HIT561.87 HIT0
Beli kuat
LTCFDUSDLitecoin / FDUSDBinance129.19 FDUSD−4.34%0—135.37 FDUSD127.61 FDUSD32.84 K
Beli
LTCUSDDLitecoin / USDDPoloniex135.02 USDD+4.87%0—140.96 USDD133.30 USDD8
Beli kuat
LTCTUSDLitecoin / TrueUSDHitBTC130.5833 TUSD+2.19%0—130.5833 TUSD130.5833 TUSD7
Beli
LTCKCSLitecoin / KuCoin TokenKuCoin10.655 KCS−4.57%0—11.150 KCS10.582 KCS7
Beli
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini128.900000 GUSD−4.53%0—134.810000 GUSD128.210000 GUSD929
Beli
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX128.98 USDT−4.35%——135.17 USDT127.42 USDT244.41 K
Beli
LTCUSDTLITECOIN / TETHERWOO X129.07 USDT−4.39%——135.24 USDT127.41 USDT285.54 K
Beli
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io129.01 USDT−4.32%——135.29 USDT127.36 USDT4.86 M
Beli
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X129.04 USDT−4.34%——135.22 USDT127.41 USDT4.15 M
Beli