Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 74.34 USDT | +2.03% | 112.659 M | −1.49% | 74.63 USDT | 72.84 USDT | 413.403 K | Jual |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 74.37 USDT | +2.00% | 33.765 M | −4.37% | 74.66 USDT | 72.87 USDT | 82.235 K | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCE | 74.38 USDT | +2.03% | 24.549 M | −12.32% | 74.65 USDT | 72.87 USDT | 89.221 K | Jual |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 74.26 USD | +2.03% | 15.821 M | +40.64% | 74.55 USD | 72.75 USD | 51.62 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 74.34 USDT | +2.03% | 15.121 M | +80.95% | 74.65 USDT | 72.61 USDT | 125.879 K | Jual |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 74.335 USDT | +2.05% | 11.407 M | −3.43% | 74.618 USDT | 72.836 USDT | 64.511 K | Jual |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.26 USDC | +2.09% | 4.423 M | −36.88% | 74.52 USDC | 72.75 USDC | 18.477 K | Neutral |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001221 BTC | +1.24% | 4.329 M | −3.69% | 0.001225 BTC | 0.001200 BTC | 17.397 K | Beli |
| LTCUSDLitecoin / US Dollar | BINANCE | 74.352099 USD | +2.12% | 4.308 M | −4.57% | 74.618180 USD | 72.750947 USD | 17.395 K | Jual |
| LTCUSDTLitecoin / Tether |  KUCOIN | 74.389 USDT | +2.03% | 2.823 M | −4.67% | 74.646 USDT | 72.897 USDT | 9.936 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 74.39 USDT | +2.03% | 2.358 M | −13.53% | 74.64 USDT | 72.87 USDT | 8.856 K | Jual |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 74.29 USD | +2.14% | 1.534 M | −1.17% | 74.50 USD | 72.74 USD | 3.411 K | Jual |
| LTCUSDLitecoin / USD | — | 74.263 USD | +2.03% | 1.513 M | +15.82% | 74.561 USD | 72.757 USD | 7.439 K | Jual |
| LTCUSDTLitecoin / Tether | — | 74.367 USDT | +2.02% | 1.368 M | +29.81% | 74.649 USDT | 72.885 USDT | 4.964 K | Jual |
 LTCEURLitecoin / Euro | KRAKEN | 69.36 EUR | +2.06% | 1.358 M | −43.81% | 69.61 EUR | 67.94 EUR | 4.385 K | Jual |
| LTCEURLitecoin / Euro | COINBASE | 69.38 EUR | +2.04% | 850.081 K | −11.82% | 69.62 EUR | 67.94 EUR | 2.622 K | Jual |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 74.29 USD | +2.06% | 843.073 K | +57.95% | 74.55 USD | 72.74 USD | 2.16 K | Jual |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.67 USD | +0.49% | 477.223 K | +2.81% | 79.31 USD | 75.10 USD | 2.486 K | Jual |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001221 BTC | +1.24% | 467.678 K | +9.51% | 0.001224 BTC | 0.001202 BTC | 924 | Beli |
 LTCETHLitecoin / Ethereum | KRAKEN | 0.02197 ETH | +1.81% | 418.009 K | +59.75% | 0.02197 ETH | 0.02138 ETH | 594 | Beli |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001220 BTC | +1.08% | 395.861 K | −20.95% | 0.001224 BTC | 0.001200 BTC | 1.023 K | Beli |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 74.35315 USDT | +1.91% | 387.82 K | +11.83% | 74.59798 USDT | 72.88161 USDT | 1.156 K | Jual |
| LTCEURLitecoin / Euro | BITSTAMP | 69.37 EUR | +2.04% | 383.459 K | +6.99% | 69.62 EUR | 67.95 EUR | 927 | Jual |
| LTCUSDTLitecoin / Tether |  HITBTC | 74.3818 USDT | +2.07% | 374.1 K | −8.58% | 74.6925 USDT | 71.3201 USDT | 775 | Jual |
| LTCUSDTLITECOIN / TETHER |  COINEX | 74.35 USDT | +2.02% | 356.073 K | −33.82% | 74.63 USDT | 72.89 USDT | 1.86 K | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 58.78 GBP | +2.19% | 318.575 K | −50.20% | 58.92 GBP | 57.59 GBP | 429 | Jual |
| LTCEURLitecoin / Euro | WHITEBIT | 69.29 EUR | +1.90% | 311.353 K | −2.04% | 69.58 EUR | 67.99 EUR | 1.273 K | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001219 BTC | +2.09% | 303.778 K | +1632.62% | 0.001224 BTC | 0.001196 BTC | 1.38 K | Beli |
| LTCUSDCLitecoin / USD Coin | BINANCE | 74.28 USDC | +2.12% | 272.928 K | −15.85% | 74.53 USDC | 72.76 USDC | 1.394 K | Neutral |
| LTCGBPLitecoin / British Pound | KRAKEN | 58.82855 GBP | +2.09% | 271.283 K | +29.49% | 58.96289 GBP | 57.59521 GBP | 547 | Jual |
| LTCUSDTLitecoin / USD Tether | — | 74.16 USDT | +1.49% | 267.426 K | −5.42% | 74.77 USDT | 72.68 USDT | 1.458 K | Jual |
| LTCETHLitecoin / Ethereum | BINANCE | 0.02195 ETH | +1.76% | 233.447 K | −4.69% | 0.02200 ETH | 0.02154 ETH | 958 | Beli |
| LTCUSDLitecoin / Dollar |  BITFINEX | 74.454 USD | +1.98% | 230.305 K | −26.03% | 74.735 USD | 73.009 USD | 494 | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 74.89 USD | +1.97% | 225.863 K | −27.76% | 75.16 USD | 73.40 USD | 882 | Jual |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2446 TRY | +1.96% | 218.129 K | −15.23% | 2457 TRY | 2399 TRY | 839 | Jual |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2446 TRY | +2.00% | 211.984 K | −42.74% | 2455 TRY | 2398 TRY | 298 | Jual |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 74.35 USD | +2.10% | 171.571 K | +73.10% | 74.54 USD | 72.84 USD | 244 | Jual |
| LTCEURLitecoin / Euro | BINANCE | 69.46 EUR | +2.06% | 149.24 K | −14.57% | 69.68 EUR | 68.02 EUR | 391 | Jual |
| LTCEURLitecoin / Euro | EXMO | 69.63 EUR | +2.82% | 130.53 K | −31.66% | 69.85 EUR | 67.67 EUR | 553 | Jual |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3381.48 UAH | +2.07% | 118.34 K | +6.79% | 3393.30 UAH | 3313.30 UAH | 469 | Jual |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001222 BTC | +1.24% | 113.089 K | −69.00% | 0.001224 BTC | 0.001202 BTC | 291 | Beli |
| LTCUSTLitecoin / UST | BITFINEX | 74.39900000 USDT | +1.99% | 105.698 K | +12.79% | 74.52000000 USDT | 73.02000000 USDT | 269 | Jual |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001220 BTC | +1.16% | 88.164 K | +9.18% | 0.001224 BTC | 0.001202 BTC | 141 | Beli |
 LTCBRLLitecoin / BRL | BINANCE | 417.3 BRL | +2.00% | 83.723 K | +18.86% | 418.8 BRL | 408.9 BRL | 204 | Beli |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001220 BTC | +1.09% | 82.283 K | −36.61% | 0.001224 BTC | 0.001202 BTC | 48 | Beli |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.36 USDT | +2.03% | 68.478 K | +98.63% | 74.59 USDT | 73.05 USDT | 627 | Jual |
| LTCBTCLitecoin / BTC | MEXC | 0.001224 BTC | +1.41% | 53.491 K | +15.84% | 0.001225 BTC | 0.001203 BTC | 290 | Beli |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122206 BTC | +1.15% | 49.784 K | +6.71% | 0.00122726 BTC | 0.00119878 BTC | 241 | Beli |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.021956 ETH | +1.72% | 47.647 K | −13.05% | 0.021989 ETH | 0.021540 ETH | 124 | Beli |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122093 BTC | +1.11% | 44.358 K | −36.57% | 0.00122179 BTC | 0.00120499 BTC | 36 | Beli |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1302 BNB | +1.32% | 43.955 K | +9.52% | 0.1306 BNB | 0.1283 BNB | 86 | Beli |
| LTCUSDCLitecoin / USDC | MEXC | 74.272 USDC | +1.94% | 42.904 K | −1.68% | 74.593 USDC | 72.792 USDC | 179 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001220 BTC | +0.91% | 38.642 K | +545.23% | 0.001220 BTC | 0.001202 BTC | 477 | Beli |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | +0.65% | 34.08 K | +129.53% | 0.00121 BTC | 0.00121 BTC | 9 | Beli |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 74.50 USDC | +2.43% | 32.868 K | −14.50% | 74.50 USDC | 72.87 USDC | 83 | Jual |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012210 BTC | +1.29% | 30.51 K | +14.98% | 0.0012240 BTC | 0.0012012 BTC | 164 | Beli |
| LTCUSDLitecoin / US Dollar | HITBTC | 74.3115496 USD | +2.12% | 29.889 K | +13.78% | 74.5561778 USD | 72.7820987 USD | 164 | Jual |
| LTCBTCLitecoin / Bitcoin | — | 0.0012203 BTC | +1.18% | 21.04 K | −48.60% | 0.0012249 BTC | 0.0012014 BTC | 181 | Beli |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00122104 BTC | +1.14% | 19.346 K | −9.40% | 0.00122400 BTC | 0.00119813 BTC | 102 | Beli |
| LTCUSDCLITECOIN / USD COIN | COINEX | 74.01 USDC | +1.69% | 15.315 K | +108.87% | 74.63 USDC | 72.67 USDC | 49 | Jual |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 111.43 AUD | +1.97% | 14.135 K | −32.16% | 111.44 AUD | 109.39 AUD | 90 | Jual |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02197 ETH | +2.81% | 2.298 K | +28.18% | 0.02197 ETH | 0.02162 ETH | 5 | Beli |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Jual |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001221 BTC | +0.08% | 1.103 K | −58.25% | 0.001221 BTC | 0.001203 BTC | 3 | Beli |
| LTCUSDLitecoin / US Dollar | POLONIEX | 74.383381 USD | +1.17% | 1.093 K | −52.24% | 74.383381 USD | 72.885693 USD | 3 | Jual |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutral |
| LTCUSDCLitecoin / USD Coin | HITBTC | 74.234 USDC | +1.98% | 373 | −81.90% | 74.426 USDC | 72.844 USDC | 3 | Jual |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Jual |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Beli |
 LTCHITLitecoin / HitBTC Token | HITBTC | 303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.460 KCS | +0.85% | 0 | — | 7.476 KCS | 7.356 KCS | 4 | Jual |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Jual Kuat |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Jual |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 74.34 FDUSD | +2.05% | 0 | — | 74.61 FDUSD | 72.88 FDUSD | 1.217 K | Jual |
 LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Jual |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.050000 GUSD | +1.08% | 0 | — | 74.050000 GUSD | 72.870000 GUSD | 417 | Jual |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 74.37 USDT | +1.97% | — | — | 74.64 USDT | 72.90 USDT | 36.745 K | Jual |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 74.35 USDT | +2.02% | — | — | 74.63 USDT | 72.85 USDT | 29.503 K | Jual |