Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 74.87 USDT | −0.05% | 140.039 M | +52.93% | 75.93 USDT | 74.34 USDT | 960.336 K | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCE | 74.89 USDT | −0.07% | 29.517 M | +38.29% | 75.98 USDT | 74.24 USDT | 195.489 K | Jual |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 74.90 USDT | −0.07% | 25.88 M | −8.14% | 75.97 USDT | 74.37 USDT | 176.333 K | Jual |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 74.77 USD | −0.05% | 17.079 M | +32.93% | 75.89 USD | 74.20 USD | 114.867 K | Jual |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 74.929 USDT | +0.05% | 7.875 M | −31.05% | 75.976 USDT | 74.483 USDT | 73.232 K | Jual |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.75 USDC | −0.11% | 7.378 M | +76.48% | 75.82 USDC | 74.18 USDC | 37.761 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 74.85 USDT | +0.19% | 5.386 M | −59.78% | 76.82 USDT | 74.27 USDT | 66.415 K | Neutral |
| LTCUSDLitecoin / US Dollar | BINANCE | 74.850682 USD | −0.04% | 5.247 M | +52.56% | 76.109602 USD | 74.220906 USD | 39.027 K | Jual |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001215 BTC | −1.14% | 5.098 M | +44.62% | 0.001251 BTC | 0.001206 BTC | 39.028 K | Neutral |
| LTCUSDTLitecoin / Tether |  KUCOIN | 74.906 USDT | −0.05% | 3.439 M | +45.29% | 75.950 USDT | 74.342 USDT | 20.676 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 74.90 USDT | −0.05% | 2.724 M | +29.62% | 75.96 USDT | 74.47 USDT | 17.02 K | Jual |
| LTCUSDTLitecoin / Tether | — | 74.895 USDT | −0.06% | 2.402 M | +124.41% | 75.978 USDT | 74.433 USDT | 18.398 K | Jual |
| LTCUSDLitecoin / USD | — | 74.760 USD | −0.08% | 1.985 M | +42.50% | 75.878 USD | 74.306 USD | 12.044 K | Jual |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 74.69 USD | −0.21% | 1.567 M | +49.59% | 75.86 USD | 74.32 USD | 5.677 K | Jual |
 LTCEURLitecoin / Euro | KRAKEN | 69.82 EUR | −0.09% | 1.177 M | +9.27% | 70.85 EUR | 69.41 EUR | 6.943 K | Jual |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001214 BTC | −1.22% | 918.903 K | +158.60% | 0.001248 BTC | 0.001208 BTC | 2.954 K | Neutral |
| LTCEURLitecoin / Euro | COINBASE | 69.83 EUR | −0.09% | 902.355 K | +41.76% | 70.86 EUR | 69.32 EUR | 5.581 K | Jual |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 74.74 USD | −0.12% | 551.175 K | −23.28% | 75.87 USD | 74.37 USD | 2.535 K | Jual |
| LTCUSDTLITECOIN / TETHER |  COINEX | 74.87 USDT | −0.07% | 496.819 K | −10.73% | 75.98 USDT | 74.50 USDT | 4.317 K | Jual |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.42 USD | −0.99% | 447.507 K | −5.93% | 79.72 USD | 77.99 USD | 3.195 K | Jual |
| LTCUSDCLitecoin / USD Coin | BINANCE | 74.58 USDC | −0.37% | 359.205 K | +8.00% | 75.95 USDC | 74.22 USDC | 2.106 K | Jual |
| LTCUSDLitecoin / Dollar |  BITFINEX | 74.828 USD | −0.31% | 344.022 K | +247.67% | 76.096 USD | 74.522 USD | 1.286 K | Jual |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02205 ETH | −0.54% | 335.197 K | +96.20% | 0.02255 ETH | 0.02187 ETH | 2.199 K | Neutral |
| LTCEURLitecoin / Euro | BITSTAMP | 69.83 EUR | −0.06% | 329.184 K | +19.35% | 70.85 EUR | 69.40 EUR | 2.491 K | Jual |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001213 BTC | −1.30% | 325.852 K | −1.95% | 0.001248 BTC | 0.001209 BTC | 2.639 K | Neutral |
| LTCEURLitecoin / Euro | WHITEBIT | 69.74 EUR | −0.01% | 316.453 K | +11.53% | 70.62 EUR | 69.40 EUR | 2.127 K | Jual |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | −0.16% | 305.753 K | +51.10% | 2528 TRY | 2448 TRY | 1.617 K | Jual |
| LTCUSDTLitecoin / USD Tether | — | 75.03 USDT | +0.44% | 282.508 K | +3.78% | 76.02 USDT | 74.45 USDT | 2.241 K | Jual |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 74.82800 USDT | −0.20% | 280.568 K | +0.73% | 75.87338 USDT | 74.46000 USDT | 1.16 K | Jual |
| LTCEURLitecoin / Euro | BINANCE | 69.71 EUR | −0.41% | 221.68 K | +79.27% | 70.85 EUR | 69.22 EUR | 1.303 K | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.40 USD | −0.15% | 202.096 K | +1.55% | 76.49 USD | 75.02 USD | 1.24 K | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 59.14 GBP | −0.17% | 172.507 K | −29.00% | 59.91 GBP | 58.76 GBP | 823 | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001209 BTC | −1.23% | 161.097 K | −49.98% | 0.001258 BTC | 0.001207 BTC | 2.143 K | Neutral |
| LTCGBPLitecoin / British Pound | KRAKEN | 59.06504 GBP | −0.33% | 137.22 K | −42.38% | 60.05332 GBP | 58.82973 GBP | 900 | Jual |
| LTCUSDTLitecoin / Tether |  HITBTC | 74.8001 USDT | −0.17% | 136.716 K | −53.67% | 75.9447 USDT | 72.8575 USDT | 361 | Jual |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001213 BTC | −1.38% | 136.529 K | +76.73% | 0.001249 BTC | 0.001210 BTC | 1.347 K | Neutral |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 74.54 USD | −0.55% | 134.174 K | +7.21% | 75.85 USD | 74.49 USD | 513 | Jual |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3403.75 UAH | −0.18% | 113.548 K | +0.20% | 3450.10 UAH | 3390.47 UAH | 775 | Jual |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2465 TRY | −0.08% | 105.431 K | −19.15% | 2495 TRY | 2451 TRY | 865 | Jual |
 LTCBRLLitecoin / BRL | BINANCE | 421.2 BRL | −0.02% | 88.316 K | +29.05% | 426.6 BRL | 418.7 BRL | 431 | Beli |
| LTCUSTLitecoin / UST | BITFINEX | 74.70600000 USDT | −0.51% | 85.569 K | +163.60% | 75.79000000 USDT | 74.38700000 USDT | 649 | Jual |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001213 BTC | −1.30% | 84.578 K | +1.79% | 0.001248 BTC | 0.001208 BTC | 694 | Neutral |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.89 USDT | −0.17% | 82.237 K | −26.61% | 75.92 USDT | 74.50 USDT | 441 | Jual |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00121 BTC | −1.46% | 65.574 K | +1066.54% | 0.00124 BTC | 0.00121 BTC | 834 | Neutral |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001211 BTC | −1.50% | 64.614 K | +142.57% | 0.001248 BTC | 0.001208 BTC | 562 | Neutral |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 74.54 USDC | −0.45% | 64.209 K | +68.00% | 75.75 USDC | 74.31 USDC | 480 | Jual |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00121400 BTC | −1.27% | 59.321 K | +43.99% | 0.00124604 BTC | 0.00121400 BTC | 606 | Neutral |
| LTCEURLitecoin / Euro | EXMO | 69.62 EUR | −0.80% | 58.394 K | −47.75% | 71.13 EUR | 69.50 EUR | 430 | Jual |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00121176 BTC | −1.32% | 51.858 K | +1.62% | 0.00124905 BTC | 0.00120810 BTC | 403 | Neutral |
| LTCBTCLitecoin / BTC | MEXC | 0.001215 BTC | −1.30% | 47.483 K | −6.86% | 0.001249 BTC | 0.001210 BTC | 343 | Neutral |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.022053 ETH | −0.61% | 44.699 K | +18.54% | 0.022537 ETH | 0.021930 ETH | 282 | Neutral |
| LTCUSDCLitecoin / USDC | MEXC | 75.080 USDC | +0.19% | 41.48 K | +8.53% | 75.879 USDC | 74.526 USDC | 292 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001211 BTC | −1.54% | 40.081 K | −33.94% | 0.001252 BTC | 0.001211 BTC | 18 | Beli |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012136 BTC | −1.23% | 34.234 K | +36.18% | 0.0012478 BTC | 0.0012025 BTC | 241 | Neutral |
| LTCUSDLitecoin / US Dollar | HITBTC | 74.7399554 USD | −0.13% | 34.081 K | +38.37% | 75.8610866 USD | 74.0061309 USD | 241 | Jual |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1298 BNB | −1.37% | 29.068 K | −26.80% | 0.1334 BNB | 0.1291 BNB | 243 | Neutral |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02203 ETH | −1.30% | 25.046 K | −92.84% | 0.02252 ETH | 0.02200 ETH | 37 | Neutral |
| LTCBTCLitecoin / Bitcoin | — | 0.0012141 BTC | −1.18% | 23.526 K | +46.17% | 0.0012493 BTC | 0.0012086 BTC | 126 | Neutral |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00121400 BTC | −1.22% | 20.185 K | +21.64% | 0.00124800 BTC | 0.00120900 BTC | 143 | Neutral |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 111.82 AUD | −1.01% | 10.978 K | +11.96% | 113.69 AUD | 111.49 AUD | 125 | Jual |
| LTCUSDCLITECOIN / USD COIN | COINEX | 74.82 USDC | −0.29% | 8.756 K | −8.77% | 75.84 USDC | 74.27 USDC | 59 | Jual |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001206 BTC | −1.87% | 3.343 K | +183.94% | 0.001247 BTC | 0.001206 BTC | 13 | Neutral |
| LTCUSDLitecoin / US Dollar | POLONIEX | 74.238731 USD | −0.85% | 3.001 K | +156.13% | 75.810966 USD | 74.238731 USD | 13 | Jual |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02203 ETH | −0.72% | 2.699 K | +324.03% | 0.02244 ETH | 0.02203 ETH | 2 | Neutral |
| LTCUSDCLitecoin / USD Coin | HITBTC | 74.584 USDC | −0.32% | 644 | +44.11% | 75.786 USDC | 74.465 USDC | 6 | Jual |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 75.38 USDC | +3.74% | 169 | +17.40% | 75.38 USDC | 74.60 USDC | 2 | Jual |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021987 ETH | −1.94% | 148 | +248.66% | 0.022513 ETH | 0.021987 ETH | 0 | Neutral |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 11996 JPY | −1.84% | 85 | −84.14% | 12161 JPY | 11996 JPY | 0 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Jual |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Beli |
 LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Neutral |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 74.82 FDUSD | −0.12% | 0 | — | 75.97 FDUSD | 74.20 FDUSD | 3.348 K | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.484 KCS | −1.16% | 0 | — | 7.680 KCS | 7.484 KCS | 13 | Jual |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Jual |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.270000 GUSD | +0.45% | 0 | — | 75.590000 GUSD | 74.800000 GUSD | 402 | Neutral |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Jual Kuat |
 LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Neutral |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 74.89 USDT | −0.04% | — | — | 75.97 USDT | 74.41 USDT | 80.137 K | Jual |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 74.88 USDT | −0.04% | — | — | 75.93 USDT | 74.32 USDT | 67.916 K | Jual |