Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90.40 USDT | +0.96% | 514.52 M | +90.18% | 91.30 USDT | 88.53 USDT | 600.99 K | Beli kuat |
LTCUSDTLitecoin / TetherUS | Binance | 90.35 USDT | +0.96% | 136.46 M | +85.03% | 91.23 USDT | 88.46 USDT | 138.36 K | Beli kuat |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90.36 USDT | +0.99% | 84.43 M | +50.88% | 91.20 USDT | 88.49 USDT | 88.36 K | Beli kuat |
LTCUSDLitecoin / US Dollar | Coinbase | 90.33 USD | +0.83% | 45.95 M | +88.88% | 91.31 USD | 88.57 USD | 86.16 K | Beli kuat |
LTCUSDTLitecoin / USDT | MEXC | 90.33 USDT | +0.94% | 22.99 M | +131.60% | 91.21 USDT | 88.54 USDT | 19.89 K | Beli kuat |
LTCUSDTLitecoin / Tether USD | HTX | 90.28 USDT | +2.23% | 19.6 M | +30.32% | 91.19 USDT | 87.70 USDT | 84.18 K | Beli kuat |
LTCUSDTLitecoin / Tether USD | Poloniex | 90.271 USDT | +0.90% | 15.92 M | +18.37% | 91.198 USDT | 88.566 USDT | 20.23 K | Beli kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90.48 USDC | +0.94% | 15.26 M | +96.02% | 91.38 USDC | 88.64 USDC | 17.83 K | Beli kuat |
LTCUSDTLitecoin / Tether | KuCoin | 90.360 USDT | +1.02% | 8.22 M | +36.27% | 91.200 USDT | 88.490 USDT | 6.16 K | Beli kuat |
LTCUSDLitecoin / USD | Crypto.com | 90.462 USD | +0.98% | 7.98 M | +124.01% | 91.308 USD | 88.715 USD | 6.96 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000923 BTC | +1.43% | 7.94 M | +48.23% | 0.000925 BTC | 0.000902 BTC | 8.17 K | Jual |
LTCUSDLitecoin / US Dollar | Binance | 90.303605 USD | +0.78% | 7.63 M | +71.49% | 91.356451 USD | 88.588586 USD | 8.89 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Binance | 0.000919 BTC | +0.88% | 7.46 M | +69.04% | 0.000931 BTC | 0.000902 BTC | 8.89 K | Jual |
LTCUSDTLitecoin / Tether | Crypto.com | 90.271 USDT | +0.92% | 6.65 M | +134.65% | 91.196 USDT | 88.537 USDT | 5.6 K | Beli kuat |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90.35 USD | +0.85% | 5.74 M | +59.73% | 91.26 USD | 88.59 USD | 6.16 K | Beli kuat |
LTCUSDTLITECOIN / TETHER | CoinEx | 90.18 USDT | +0.78% | 5.5 M | +43.63% | 91.17 USDT | 88.52 USDT | 3 K | Beli kuat |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90.96 USD | +0.92% | 4.58 M | +73.71% | 91.81 USD | 89.17 USD | 4.6 K | Beli kuat |
LTCEURLitecoin / Euro | Coinbase | 85.98 EUR | +0.96% | 3.91 M | +296.43% | 86.83 EUR | 84.20 EUR | 3.55 K | Beli kuat |
LTCEURLitecoin / Euro | WhiteBIT | 86.07 EUR | +1.18% | 3.4 M | +52.61% | 86.27 EUR | 84.19 EUR | 2.53 K | Beli kuat |
LTCUSDCLitecoin / USD Coin | Binance | 90.38 USDC | +0.80% | 3.34 M | +75.34% | 91.31 USDC | 88.62 USDC | 2.34 K | Beli kuat |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90.41 USD | +0.89% | 3.08 M | +94.93% | 91.29 USD | 88.71 USD | 1.88 K | Beli kuat |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,121 TRY | +1.07% | 3.04 M | +45.27% | 3,149 TRY | 3,053 TRY | 2.1 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000919 BTC | +0.99% | 2.9 M | +129.14% | 0.000930 BTC | 0.000903 BTC | 1.85 K | Jual |
LTCUSDLitecoin / Dollar | Bitfinex | 90.225 USD | +0.78% | 2.64 M | +156.34% | 91.160 USD | 88.516 USD | 2.73 K | Beli kuat |
LTCEURLitecoin / Euro | Kraken | 86.17 EUR | +1.13% | 2.32 M | +67.25% | 86.93 EUR | 84.41 EUR | 1.58 K | Beli kuat |
LTCUSDTLitecoin / Tether | HitBTC | 90.3681 USDT | +0.95% | 1.76 M | +59.86% | 91.2000 USDT | 88.5339 USDT | 1.82 K | Beli kuat |
LTCETHLitecoin / Ethereum | Binance | 0.02706 ETH | +1.50% | 1.52 M | +153.74% | 0.02745 ETH | 0.02661 ETH | 1.43 K | Beli |
LTCEURLitecoin / Euro | Bitstamp | 86.04 EUR | +0.97% | 1.47 M | +151.95% | 86.79 EUR | 84.20 EUR | 646 | Beli kuat |
LTCTRYLitecoin / Turkish Lira | Binance | 3,115 TRY | +0.91% | 1.4 M | +171.11% | 3,147 TRY | 3,058 TRY | 624 | Beli kuat |
LTCGBPLitecoin / British Pound | Coinbase | 71.45 GBP | +1.09% | 1.07 M | +123.58% | 72.26 GBP | 69.25 GBP | 993 | Beli kuat |
LTCUSDTLitecoin / Tether USD | Kraken | 90.37816 USDT | +1.06% | 1.02 M | +31.29% | 91.16442 USDT | 88.61894 USDT | 601 | Beli kuat |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000921 BTC | +1.25% | 878.91 K | +143.32% | 0.000928 BTC | 0.000909 BTC | 1.25 K | Jual |
LTCUSTLitecoin / UST | Bitfinex | 90.45500000 USDT | +1.05% | 873.54 K | +101.38% | 91.23600000 USDT | 89.00700000 USDT | 1.31 K | Beli kuat |
LTCEURLitecoin / Euro | Binance | 86.01 EUR | +1.15% | 762.5 K | +88.70% | 86.99 EUR | 84.12 EUR | 407 | Beli kuat |
LTCBNBLitecoin / Binance Coin | Binance | 0.1419 BNB | −1.39% | 758.08 K | +152.69% | 0.1444 BNB | 0.1393 BNB | 1.27 K | Beli |
LTCUSDLitecoin / U.S. Dollar | Gemini | 90.46 USD | +1.13% | 569.62 K | +56.45% | 91.23 USD | 88.66 USD | 813 | Beli kuat |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000919 BTC | +1.10% | 537.68 K | −20.42% | 0.000927 BTC | 0.000904 BTC | 1.17 K | Jual |
LTCETHLitecoin / Ethereum | Kraken | 0.02714 ETH | +1.99% | 511.08 K | +182.95% | 0.02747 ETH | 0.02678 ETH | 70 | Beli kuat |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000918 BTC | +0.88% | 456.85 K | +18.01% | 0.000936 BTC | 0.000904 BTC | 549 | Jual |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 121.4100 SGD | +0.99% | 411.18 K | +40.15% | 122.5200 SGD | 118.9800 SGD | 49.35 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00091830 BTC | +1.23% | 385.45 K | +63.26% | 0.00092850 BTC | 0.00091057 BTC | 321 | Jual |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 90.1800 USD | +0.97% | 336.58 K | +15.15% | 91.0000 USD | 88.3800 USD | 36.66 K | Beli kuat |
LTCUSDTLitecoin / USD Tether | Bitazza | 90.61 USDT | +1.54% | 290.9 K | +5.07% | 91.39 USDT | 88.56 USDT | 350 | Beli kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0.000919 BTC | +0.77% | 288.59 K | +48.32% | 0.000929 BTC | 0.000896 BTC | 453 | Jual |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00091624 BTC | +0.88% | 284.71 K | +34.84% | 0.00092621 BTC | 0.00090029 BTC | 0 | Jual |
LTCUSDTLitecoin / TetherUS | Binance.US | 90.49 USDT | +1.13% | 267.67 K | −4.79% | 91.14 USDT | 88.58 USDT | 312 | Beli kuat |
LTCGBPLitecoin / British Pound | Kraken | 71.83052 GBP | +1.50% | 233.64 K | +18.25% | 72.42817 GBP | 69.94321 GBP | 338 | Beli kuat |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90.492 USDC | +4.41% | 222.97 K | +13.65% | 92.000 USDC | 86.398 USDC | 2.08 K | Beli kuat |
LTCBRLLitecoin / BRL | Binance | 528.1 BRL | +1.21% | 221.07 K | +97.95% | 531.9 BRL | 516.6 BRL | 184 | Beli kuat |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00092085 BTC | +1.16% | 205.9 K | −30.02% | 0.00092699 BTC | 0.00090466 BTC | 151 | Jual |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 527.614 BRL | +5.43% | 202.1 K | +134.11% | 532.013 BRL | 502.169 BRL | 1.89 K | Beli kuat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,885.05 UAH | +0.92% | 190.67 K | +22.09% | 3,922.09 UAH | 3,809.40 UAH | 222 | Beli kuat |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009185 BTC | +1.15% | 173.28 K | +99.11% | 0.0009282 BTC | 0.0009046 BTC | 65 | Jual |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,842.2 MXN | +4.83% | 167.74 K | +6.27% | 1,864.9 MXN | 1,750.7 MXN | 1.71 K | Beli |
LTCUSDCLitecoin / USD Coin | KuCoin | 90.36 USDC | +0.85% | 151.56 K | +62.82% | 91.34 USDC | 88.66 USDC | 162 | Beli kuat |
LTCUSDLitecoin / US Dollar | HitBTC | 90.5027755 USD | +0.99% | 138.42 K | +90.13% | 91.1358111 USD | 88.6178382 USD | 130 | Beli kuat |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009194 BTC | +0.98% | 137.13 K | +90.26% | 0.0009282 BTC | 0.0009029 BTC | 130 | Jual |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00093 BTC | +2.26% | 126.99 K | +214.03% | 0.00093 BTC | 0.00090 BTC | 54 | Jual |
LTCETHLitecoin / Ethereum | KuCoin | 0.027072 ETH | +1.58% | 107.85 K | +158.58% | 0.027473 ETH | 0.026616 ETH | 68 | Beli kuat |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0270059 ETH | +1.50% | 99.26 K | +38.46% | 0.0273951 ETH | 0.0265668 ETH | 2 | Beli kuat |
LTCUSDCLitecoin / USDC | MEXC | 90.702 USDC | +1.07% | 65.1 K | −23.88% | 91.322 USDC | 89.031 USDC | 34 | Beli kuat |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90.64 USDC | +1.43% | 53.08 K | +141.73% | 90.92 USDC | 88.87 USDC | 9 | Beli kuat |
LTCAUDLitecoin / Australian Dollar | Kraken | 138.36 AUD | +1.11% | 48.05 K | +109.52% | 139.11 AUD | 136.13 AUD | 18 | Beli kuat |
LTCETHLitecoin / Ethereum | Gemini | 0.02731 ETH | +2.86% | 44.12 K | +430.86% | 0.02737 ETH | 0.02663 ETH | 88 | Beli kuat |
LTCBTCLitecoin / BTC | MEXC | 0.0009199 BTC | +0.95% | 37.79 K | −72.17% | 0.0009273 BTC | 0.0009025 BTC | 30 | Jual |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000921 BTC | +1.32% | 24.22 K | −60.56% | 0.000928 BTC | 0.000906 BTC | 28 | Jual |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000920 BTC | +0.77% | 13.93 K | +16.89% | 0.000927 BTC | 0.000912 BTC | 26 | Jual |
LTCUSDLitecoin / US Dollar | Poloniex | 90.524697 USD | +0.59% | 13.13 K | +8.63% | 91.121931 USD | 89.308020 USD | 26 | Beli kuat |
LTCETHLitecoin / Ethereum | HitBTC | 0.027076 ETH | +2.08% | 4.57 K | +4,131.26% | 0.027334 ETH | 0.026603 ETH | 1 | Beli kuat |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,014 JPY | +2.01% | 2.25 K | +45.05% | 14,014 JPY | 13,720 JPY | 0 | Beli kuat |
LTCUSDCLitecoin / USD Coin | Poloniex | 90.09 USDC | +1.50% | 1.7 K | +31.67% | 90.94 USDC | 90.07 USDC | 0 | Beli kuat |
LTCUSDCLitecoin / USD Coin | HitBTC | 91.077 USDC | +2.08% | 657 | +173.57% | 91.093 USDC | 88.969 USDC | 1 | Beli kuat |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.184100 BCH | 0.00% | 88 | +490.57% | 0.184100 BCH | 0.182200 BCH | 0 | Jual |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Beli |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Beli kuat |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Beli |
LTCUSDDLitecoin / USDD | Poloniex | 90.52 USDD | +5.24% | 0 | — | 90.64 USDD | 90.52 USDD | 1 | Beli kuat |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.112 KCS | +0.15% | 0 | — | 8.184 KCS | 8.000 KCS | 20 | Beli kuat |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Jual |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Beli kuat |
LTCFDUSDLitecoin / FDUSD | Binance | 90.49 FDUSD | +0.79% | 0 | — | 91.38 FDUSD | 88.69 FDUSD | 2.23 K | Beli kuat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 91.020000 GUSD | +3.13% | 0 | — | 91.020000 GUSD | 89.210000 GUSD | 81 | Beli kuat |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90.35 USDT | +0.95% | — | — | 91.25 USDT | 88.49 USDT | 589.83 K | Beli kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90.43 USDT | +0.99% | — | — | 91.27 USDT | 88.52 USDT | 45.48 K | Beli kuat |
LTCUSDTLITECOIN / TETHER | WOO X | 90.37 USDT | +0.98% | — | — | 91.22 USDT | 88.47 USDT | 69.92 K | Beli kuat |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90.40 USDT | +0.98% | — | — | 91.27 USDT | 88.56 USDT | 214.75 K | Beli kuat |