Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77.25 USDT | +4.34% | 166.131 M | +35.11% | 77.73 USDT | 73.73 USDT | 1.483 M | Beli kuat |
LTCUSDTLitecoin / TetherUS | Binance | 77.23 USDT | +4.39% | 51.412 M | +59.84% | 77.63 USDT | 73.69 USDT | 471.138 K | Beli kuat |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77.21 USDT | +4.37% | 30.894 M | +28.27% | 77.60 USDT | 73.70 USDT | 278.376 K | Beli kuat |
LTCUSDTLitecoin / USDT | MEXC | 77.20 USDT | +4.35% | 16.106 M | +103.93% | 77.62 USDT | 73.70 USDT | 169.03 K | Beli kuat |
LTCUSDLitecoin / US Dollar | Coinbase | 77.26 USD | +4.36% | 15.964 M | +27.90% | 77.66 USD | 73.74 USD | 138.735 K | Beli kuat |
LTCUSDTLitecoin / Tether USD | HTX | 77.23 USDT | +6.74% | 12.378 M | +38.25% | 77.58 USDT | 71.58 USDT | 145.801 K | Beli kuat |
LTCUSDTLitecoin / Tether USD | Poloniex | 77.202 USDT | +4.38% | 11.098 M | +8.76% | 77.649 USDT | 73.674 USDT | 82.631 K | Beli kuat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77.28 USDC | +4.36% | 6.419 M | +39.22% | 77.71 USDC | 73.74 USDC | 54.812 K | Beli kuat |
LTCUSDTLITECOIN / TETHER | CoinEx | 77.20 USDT | +4.35% | 5.989 M | +238.35% | 77.61 USDT | 73.70 USDT | 30.146 K | Beli kuat |
LTCUSDLitecoin / USD | Crypto.com | 77.277 USD | +4.37% | 4.893 M | +78.79% | 77.673 USD | 73.769 USD | 46.277 K | Beli kuat |
LTCUSDTLitecoin / Tether | KuCoin | 77.247 USDT | +4.40% | 4.72 M | +22.88% | 77.623 USDT | 73.690 USDT | 35.313 K | Beli kuat |
LTCUSDTLitecoin / Tether | Crypto.com | 77.295 USDT | +4.45% | 4.037 M | +86.18% | 77.617 USDT | 73.700 USDT | 40.129 K | Beli kuat |
LTCUSDLitecoin / US Dollar | Binance | 77.265014 USD | +4.26% | 3.702 M | +1.23% | 77.706700 USD | 73.741099 USD | 30.392 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Binance | 0.000971 BTC | +0.62% | 3.685 M | +0.47% | 0.000986 BTC | 0.000953 BTC | 30.394 K | Jual |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77.30 USD | +4.36% | 2.281 M | +6.75% | 77.67 USD | 73.74 USD | 12.559 K | Beli kuat |
LTCUSDLitecoin / Dollar | Bitfinex | 77.206 USD | +4.39% | 1.59 M | +222.14% | 77.570 USD | 73.701 USD | 15.437 K | Beli kuat |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77.31 USD | +4.35% | 1.439 M | +109.57% | 77.63 USD | 73.75 USD | 8.663 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000968 BTC | +0.21% | 1.233 M | −16.16% | 0.000984 BTC | 0.000956 BTC | 12.314 K | Jual |
LTCEURLitecoin / Euro | Kraken | 72.04 EUR | +4.27% | 1.062 M | −3.38% | 72.28 EUR | 68.83 EUR | 6.278 K | Beli kuat |
LTCEURLitecoin / Euro | Coinbase | 71.99 EUR | +4.24% | 946.309 K | +22.16% | 72.31 EUR | 68.79 EUR | 7.5 K | Beli kuat |
LTCUSDCLitecoin / USD Coin | Binance | 77.28 USDC | +4.38% | 889.752 K | +19.29% | 77.67 USDC | 73.72 USDC | 8.013 K | Beli kuat |
LTCEURLitecoin / Euro | Bitstamp | 72.01 EUR | +4.23% | 884.41 K | +66.78% | 72.23 EUR | 68.79 EUR | 5.702 K | Beli kuat |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77.82 USD | +4.40% | 862.425 K | +18.06% | 78.15 USD | 74.22 USD | 8.783 K | Beli kuat |
LTCUSDTLitecoin / Tether | HitBTC | 77.2551 USDT | +4.44% | 731.269 K | +46.51% | 77.6350 USDT | 73.7449 USDT | 6.053 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000971 BTC | +0.62% | 586.281 K | +18.58% | 0.000985 BTC | 0.000953 BTC | 6.018 K | Jual |
LTCEURLitecoin / Euro | Binance | 71.99 EUR | +4.36% | 451.949 K | −0.75% | 72.13 EUR | 68.73 EUR | 3.422 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000971 BTC | +0.73% | 441.103 K | +104.08% | 0.000984 BTC | 0.000955 BTC | 4.49 K | Jual |
LTCTRYLitecoin / Turkish Lira | Binance | 2,655 TRY | +4.28% | 434.178 K | +27.98% | 2,664 TRY | 2,541 TRY | 2.984 K | Beli kuat |
LTCETHLitecoin / Ethereum | Binance | 0.02416 ETH | +2.16% | 433.582 K | −2.45% | 0.02424 ETH | 0.02366 ETH | 3.233 K | Jual |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,654 TRY | +4.04% | 409.453 K | +26.43% | 2,666 TRY | 2,538 TRY | 3.584 K | Beli kuat |
LTCEURLitecoin / Euro | WhiteBIT | 71.95 EUR | +4.40% | 375.953 K | +21.50% | 72.27 EUR | 68.79 EUR | 3.639 K | Beli kuat |
LTCUSDTLitecoin / Tether USD | Kraken | 77.16040 USDT | +4.28% | 372.308 K | −44.12% | 77.62063 USDT | 73.67632 USDT | 3.312 K | Beli kuat |
LTCUSDLitecoin / U.S. Dollar | Gemini | 77.23 USD | +4.22% | 334.349 K | +77.94% | 77.57 USD | 73.71 USD | 2.814 K | Beli kuat |
LTCUSDTLitecoin / USD Tether | Bitazza | 77.49 USDT | +4.27% | 285.172 K | +2.10% | 77.80 USDT | 73.71 USDT | 1.717 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00096936 BTC | +0.47% | 256.646 K | +66.96% | 0.00098179 BTC | 0.00095370 BTC | 2.855 K | Jual |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 102.2500 SGD | +4.41% | 254.507 K | +50.70% | 102.6700 SGD | 97.4800 SGD | 218.459 K | Beli kuat |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 77.1300 USD | +4.40% | 252.747 K | +50.19% | 77.4500 USD | 73.5400 USD | 163.959 K | Beli kuat |
LTCUSTLitecoin / UST | Bitfinex | 77.09400000 USDT | +3.92% | 243.124 K | +56.96% | 77.62000000 USDT | 73.88900000 USDT | 2.426 K | Beli kuat |
LTCAUDLitecoin / Australian Dollar | Kraken | 116.88 AUD | +4.06% | 237.618 K | +476.99% | 117.52 AUD | 112.36 AUD | 2.374 K | Beli kuat |
LTCBTCLitecoin / Bitcoin | HTX | 0.000970 BTC | +2.32% | 237.082 K | −17.03% | 0.000985 BTC | 0.000943 BTC | 3.004 K | Jual |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000968 BTC | +0.31% | 229.747 K | +3.30% | 0.000985 BTC | 0.000953 BTC | 1.397 K | Jual |
LTCBTCLitecoin / BTC | MEXC | 0.0009725 BTC | +0.75% | 213.029 K | −64.38% | 0.0009822 BTC | 0.0009550 BTC | 2.153 K | Jual |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00096994 BTC | +0.45% | 206.421 K | −23.26% | 0.00098652 BTC | 0.00095770 BTC | 1.615 K | Jual |
LTCGBPLitecoin / British Pound | Kraken | 59.85575 GBP | +4.29% | 206.355 K | −23.24% | 59.97000 GBP | 57.30557 GBP | 875 | Beli kuat |
LTCGBPLitecoin / British Pound | Coinbase | 59.74 GBP | +4.17% | 203.022 K | +68.49% | 60.00 GBP | 57.14 GBP | 1.119 K | Beli kuat |
LTCETHLitecoin / Ethereum | KuCoin | 0.024075 ETH | +1.59% | 185.951 K | +110.28% | 0.024238 ETH | 0.023638 ETH | 752 | Jual |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000971 BTC | +0.52% | 168.175 K | +145.27% | 0.000982 BTC | 0.000957 BTC | 1.592 K | Jual |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00096808 BTC | +0.62% | 166.836 K | −12.63% | 0.00098204 BTC | 0.00095113 BTC | 1 | Jual |
LTCUSDTLitecoin / TetherUS | Binance.US | 77.03 USDT | +4.46% | 164.545 K | +74.66% | 77.54 USDT | 69.42 USDT | 1.646 K | Beli kuat |
LTCBRLLitecoin / BRL | Binance | 444.8 BRL | +4.07% | 155.799 K | +21.99% | 446.9 BRL | 425.9 BRL | 1.483 K | Beli kuat |
LTCBNBLitecoin / Binance Coin | Binance | 0.1216 BNB | +2.27% | 149.95 K | −31.80% | 0.1230 BNB | 0.1183 BNB | 1.446 K | Beli |
LTCUSDCLitecoin / USD Coin | KuCoin | 77.25 USDC | +4.19% | 118.49 K | +76.96% | 77.77 USDC | 73.93 USDC | 693 | Beli kuat |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,317.11 UAH | +4.37% | 70.923 K | +6.61% | 3,327.85 UAH | 3,165.22 UAH | 527 | Beli kuat |
LTCETHLitecoin / Ethereum | Gemini | 0.02410 ETH | +2.77% | 62.041 K | +606.29% | 0.02426 ETH | 0.02379 ETH | 631 | Jual |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009706 BTC | +0.52% | 61.106 K | +12.53% | 0.0009836 BTC | 0.0009570 BTC | 580 | Jual |
LTCUSDLitecoin / US Dollar | HitBTC | 77.2741900 USD | +4.23% | 60.825 K | +14.72% | 77.5876818 USD | 73.7396275 USD | 580 | Beli kuat |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77.48 USDC | +4.45% | 60.313 K | +41.46% | 77.55 USDC | 73.99 USDC | 276 | Beli kuat |
LTCUSDCLitecoin / USDC | MEXC | 77.254 USDC | +4.13% | 55.098 K | −16.84% | 77.648 USDC | 73.791 USDC | 462 | Beli kuat |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009707 BTC | +0.68% | 40.59 K | +12.27% | 0.0009850 BTC | 0.0009525 BTC | 419 | Jual |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0241117 ETH | +2.16% | 37.649 K | +10.83% | 0.0241815 ETH | 0.0236127 ETH | 8 | Jual |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00097 BTC | +1.03% | 34.252 K | +143.84% | 0.00098 BTC | 0.00095 BTC | 398 | Jual |
LTCETHLitecoin / Ethereum | Kraken | 0.02405 ETH | +1.56% | 15.423 K | −93.11% | 0.02428 ETH | 0.02369 ETH | 83 | Jual |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000970 BTC | +0.21% | 9.678 K | +163.49% | 0.000986 BTC | 0.000950 BTC | 99 | Jual |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000952 BTC | −0.21% | 4.744 K | −6.47% | 0.000978 BTC | 0.000952 BTC | 40 | Jual |
LTCUSDLitecoin / US Dollar | Poloniex | 75.155174 USD | +2.79% | 4.592 K | −4.08% | 77.667054 USD | 74.473477 USD | 40 | Beli |
LTCUSDCLitecoin / USD Coin | Poloniex | 76.27 USDC | +3.30% | 2.727 K | +292.47% | 77.33 USDC | 74.18 USDC | 35 | Beli kuat |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,600 JPY | +5.55% | 957 | −45.11% | 11,832 JPY | 11,354 JPY | 5 | Beli kuat |
LTCETHLitecoin / Ethereum | HitBTC | 0.024172 ETH | +2.10% | 121 | −23.68% | 0.024190 ETH | 0.023760 ETH | 1 | Jual |
LTCUSDCLitecoin / USD Coin | HitBTC | 77.121 USDC | +4.13% | 103 | +39.49% | 77.223 USDC | 73.997 USDC | 1 | Beli kuat |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.178400 BCH | −2.67% | 31 | +326.39% | 0.186000 BCH | 0.176600 BCH | 0 | Jual |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Jual |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Beli |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 77.170000 GUSD | +4.40% | 0 | — | 77.630000 GUSD | 74.260000 GUSD | 1.813 K | Beli kuat |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71.8000 EURS | +56.09% | 0 | — | 71.8000 EURS | 71.7999 EURS | 4 | Neutral |
LTCFDUSDLitecoin / FDUSD | Binance | 77.34 FDUSD | +4.40% | 0 | — | 77.77 FDUSD | 73.74 FDUSD | 9.108 K | Beli kuat |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.018 KCS | +2.54% | 0 | — | 7.094 KCS | 6.837 KCS | 52 | Jual |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Beli |
LTCUSDDLitecoin / USDD | Poloniex | 75.43 USDD | +2.22% | 0 | — | 76.17 USDD | 73.97 USDD | 15 | Beli kuat |
LTCUSDTLITECOIN / TETHER | WOO X | 77.25 USDT | +4.39% | — | — | 77.65 USDT | 73.69 USDT | 160.909 K | Beli kuat |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77.28 USDT | +4.43% | — | — | 77.68 USDT | 73.71 USDT | 1.597 M | Beli kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77.24 USDT | +4.35% | — | — | 77.69 USDT | 73.72 USDT | 175.382 K | Beli kuat |