Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8294 USDT | −0.68% | 23.621 M | −4.53% | 0.8391 USDT | 0.8286 USDT | 732.228 K | Beli |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8289 USDT | −0.72% | 8.891 M | −9.74% | 0.8384 USDT | 0.8281 USDT | 173.082 K | Beli |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8286 USDT | +2.14% | 2.681 M | −9.24% | 0.8537 USDT | 0.8028 USDT | 1.184 M | Beli |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001225 BTC | −0.89% | 495.507 K | −47.98% | 0.00001236 BTC | 0.00001225 BTC | 29.239 K | Beli |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82752793 USD | −0.84% | 461.828 K | −51.13% | 0.83570224 USD | 0.82752793 USD | 29.239 K | Beli |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1160.0000 KRW | −1.11% | 424.005 K | −21.41% | 1176.0000 KRW | 1157.0000 KRW | 26.028 K | Beli |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8273 USD | −0.79% | 361.684 K | −2.65% | 0.8346 USD | 0.8268 USD | 9.452 K | Beli |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012350 BTC | −0.08% | 282.246 K | −23.47% | 0.000012360 BTC | 0.000012250 BTC | 47.917 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8279 USDT | −1.03% | 171.586 K | −5.53% | 0.8394 USDT | 0.8276 USDT | 3.461 K | Beli |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8285 USDT | −0.80% | 170.66 K | −7.29% | 0.8388 USDT | 0.8277 USDT | 7.803 K | Beli |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.82 TRY | −0.70% | 144.92 K | −65.91% | 27.04 TRY | 26.79 TRY | 1.86 K | Beli |
MAGICUSDTMAGIC / USDT | MEXC | 0.8290 USDT | −0.68% | 81.451 K | −14.78% | 0.8384 USDT | 0.8285 USDT | 1.546 K | Beli |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8297 USDT | −0.56% | 62.833 K | +3.77% | 0.8379 USDT | 0.8279 USDT | 3.953 K | Beli |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8271 USDT | −1.06% | 8.807 K | −6.22% | 0.8398 USDT | 0.8271 USDT | 471 | Beli |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Jual |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8306 FDUSD | −0.75% | 0 | — | 0.8307 FDUSD | 0.8293 FDUSD | 1.51 K | Beli |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8291 USDT | −0.66% | — | — | 0.8381 USDT | 0.8279 USDT | 44.983 K | Beli |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | Jual |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | Jual |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8333 USD | −2.22% | — | — | 0.8522 USD | 0.8333 USD | 66 | Beli |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8295 USDT | −0.71% | — | — | 0.8389 USDT | 0.8285 USDT | 14.538 K | Beli |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | Jual |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | Jual |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | Beli |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8332 USD | −2.22% | — | — | 0.8522 USD | 0.8330 USD | 400 | Beli |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | Jual |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8305 USD | −0.80% | — | — | 0.8372 USD | 0.8302 USD | 16.195 K | Beli |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8371 USD | −0.59% | — | — | 0.8420 USD | 0.8362 USD | 945 | Beli |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8293 USDT | −0.74% | — | — | 0.8389 USDT | 0.8283 USDT | 95.384 K | Beli |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8332 USD | −2.23% | — | — | 0.8522 USD | 0.8332 USD | 191 | Beli |