Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7863 USDT | +2.04% | 22.755 M | +110.83% | 0.7996 USDT | 0.7579 USDT | 14.937 M | Beli |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7860 USDT | +2.02% | 7.532 M | +239.44% | 0.7990 USDT | 0.7579 USDT | 5.074 M | Beli |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7860 USDT | +12.56% | 3.983 M | +67.23% | 0.7977 USDT | 0.6956 USDT | 5.182 M | Beli |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1083.0000 KRW | +3.54% | 552.257 K | +294.74% | 1095.0000 KRW | 1033.0000 KRW | 527.969 K | Beli |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7863 USD | +2.04% | 346.728 K | +217.74% | 0.8092 USD | 0.7604 USD | 280.86 K | Beli |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011100 BTC | +3.45% | 241.076 K | +756.18% | 0.000011260 BTC | 0.000010730 BTC | 254.21 K | Jual |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.26 TRY | +3.65% | 176.228 K | +126.10% | 25.50 TRY | 24.10 TRY | 130.914 K | Beli |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7852 USDT | +1.99% | 171.601 K | +25.47% | 0.7990 USDT | 0.7581 USDT | 141.848 K | Beli |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7863 USDT | +1.91% | 142.307 K | +231.75% | 0.7979 USDT | 0.7577 USDT | 97.056 K | Beli |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001120 BTC | +4.09% | 140.907 K | +33.72% | 0.00001132 BTC | 0.00001071 BTC | 119.867 K | Jual |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.78564797 USD | +2.28% | 133.65 K | +28.99% | 0.79501017 USD | 0.75853970 USD | 119.867 K | Beli |
MAGICUSDTMAGIC / USDT | MEXC | 0.7861 USDT | +2.10% | 110.734 K | +96.11% | 0.7981 USDT | 0.7578 USDT | 50.184 K | Beli |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7866 USDT | +2.32% | 30.876 K | +96.44% | 0.7979 USDT | 0.7604 USDT | 16.781 K | Beli |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7870 USDT | +2.17% | 13.537 K | +101.46% | 0.7982 USDT | 0.7584 USDT | 13.54 K | Beli |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Jual |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7910 FDUSD | +2.75% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 36.217 K | Beli |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01377 USD | +1.58% | — | — | 0.01405 USD | 0.01356 USD | 1.795 K | Beli |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7857 USDT | +1.92% | — | — | 0.7994 USDT | 0.7584 USDT | 2.958 M | Beli |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7931 USD | +3.52% | — | — | 0.7993 USD | 0.7573 USD | 3.486 K | Beli |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0137906 USD | +1.45% | — | — | 0.0139091 USD | 0.0135857 USD | 1.311 K | Beli |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7889 USD | +2.44% | — | — | 0.7994 USD | 0.7650 USD | 2.9 K | Beli |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7861 USDT | +2.04% | — | — | 0.7991 USDT | 0.7581 USDT | 896.56 K | Beli |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7888 USD | +2.78% | — | — | 0.7988 USD | 0.7590 USD | 169.86 K | Beli |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7910 USD | +3.35% | — | — | 0.7929 USD | 0.7653 USD | 817 | Beli |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002077 WETH | −1.35% | — | — | 0.0002134 WETH | 0.0002062 WETH | 113.095 K | Jual Kuat |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003395 WAVAX | −0.13% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 95.311 K | Jual |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7869459 USD | +2.27% | — | — | 0.7972276 USD | 0.7587506 USD | 88.037 K | Beli |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7936 USD | +3.72% | — | — | 0.7936 USD | 0.7703 USD | 609 | Beli |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7860 USDT | +1.99% | — | — | 0.7991 USDT | 0.7580 USDT | 2.045 M | Beli |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01377 USDC | +1.58% | — | — | 0.01405 USDC | 0.01356 USDC | 130.084 K | Beli |