Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,354.5 | −0.40% | −5.5 | 1,361.0 | 1,346.0 | Beli |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,423.0 | −0.04% | −0.5 | 1,425.5 | 1,407.0 | Beli |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,480.0 | +0.14% | +2.0 | 1,483.0 | 1,473.0 | Beli |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,518.0 | −0.03% | −0.5 | 1,518.0 | 1,518.0 | Beli |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,552.5 | −0.06% | −1.0 | 1,552.5 | 1,552.0 | Beli |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,582.0 | −0.09% | −1.5 | 1,584.0 | 1,582.0 | Beli |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,610.0 | 0.00% | 0.0 | 1,614.0 | 1,610.0 | Beli |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,640.0 | +0.18% | +3.0 | 1,640.0 | 1,639.5 | Beli |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,667.0 | +0.12% | +2.0 | 1,667.0 | 1,664.0 | Beli |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | +0.03% | +0.5 | 1,694.0 | 1,690.0 | Beli |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,729.5 | −0.03% | −0.5 | 1,729.5 | 1,729.5 | Beli |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,764.5 | −0.03% | −0.5 | 1,764.5 | 1,764.5 | Neutral |