Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DLRN2025Dollar Futures (Jul 2025)2025-07-311,271.5+0.39%+5.01,275.01,260.0
Beli
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,306.0−0.04%−0.51,314.01,298.5
Beli
DLRU2025Dollar Futures (Sep 2025)2025-09-301,348.0−0.07%−1.01,354.51,340.0
Beli
DLRV2025Dollar Futures (Oct 2025)2025-10-311,387.0−0.22%−3.01,390.01,378.0
Beli
DLRX2025Dollar Futures (Nov 2025)2025-11-281,418.5−0.11%−1.51,425.51,405.5
Neutral
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,455.00.00%0.01,458.01,440.5
Beli
DLRF2026Dollar Futures (Jan 2026)2026-01-301,487.0+0.13%+2.01,488.01,471.0
Beli
DLRG2026Dollar Futures (Feb 2026)2026-02-271,512.00.00%0.01,512.01,509.5
Beli
DLRH2026Dollar Futures (Mar 2026)2026-03-311,535.00.00%0.01,535.01,535.0
Beli
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,555.00.00%0.01,555.01,555.0
Beli
DLRK2026Dollar Futures (May 2026)2026-05-291,580.00.00%0.01,580.01,570.0
Beli
DLRM2026Dollar Futures (Jun 2026)2026-06-301,610.00.00%0.01,610.01,600.0
Neutral