Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-30 | 1,204.5 | −0.25% | −3.0 | 1,207.5 | 1,203.0 | Beli | |
2025-07-31 | 1,233.0 | −0.24% | −3.0 | 1,236.0 | 1,232.0 | Beli | |
2025-08-29 | 1,258.0 | −0.20% | −2.5 | 1,261.0 | 1,255.5 | Beli | |
2025-09-30 | 1,282.0 | −0.27% | −3.5 | 1,284.0 | 1,279.5 | Beli | |
2025-10-31 | 1,304.5 | −0.27% | −3.5 | 1,308.0 | 1,304.0 | Beli | |
2025-11-28 | 1,326.5 | −0.19% | −2.5 | 1,329.5 | 1,326.0 | Beli | |
2025-12-30 | 1,351.0 | −0.33% | −4.5 | 1,356.5 | 1,350.5 | Beli | |
2026-01-30 | 1,375.0 | −0.22% | −3.0 | 1,378.5 | 1,370.5 | Beli | |
2026-02-27 | 1,399.0 | −0.21% | −3.0 | 1,399.0 | 1,399.0 | Neutral | |
2026-03-31 | 1,425.0 | −0.21% | −3.0 | 1,425.0 | 1,425.0 | Beli | |
2026-04-30 | 1,454.0 | −0.21% | −3.0 | 1,454.0 | 1,454.0 | Neutral | |
2026-05-29 | 1,482.0 | −0.20% | −3.0 | 1,482.0 | 1,482.0 | — |