Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,037.0 | 0.00% | 0.0 | 1,037.0 | 1,036.5 | Jual |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,059.0 | 0.00% | 0.0 | 1,059.5 | 1,058.0 | Jual |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,079.0 | +0.05% | 0.5 | 1,079.0 | 1,076.5 | Jual |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,100.5 | +0.09% | 1.0 | 1,100.5 | 1,097.0 | Jual |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,123.0 | +0.18% | 2.0 | 1,123.0 | 1,119.5 | Jual |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,142.0 | −0.09% | −1.0 | 1,143.0 | 1,141.0 | Jual |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,163.0 | +0.04% | 0.5 | 1,165.0 | 1,149.0 | Jual |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,185.0 | +0.42% | 5.0 | 1,185.0 | 1,180.0 | Neutral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,201.5 | +0.29% | 3.5 | 1,203.5 | 1,198.0 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,220.0 | +0.25% | 3.0 | 1,224.0 | 1,217.0 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,248.0 | +0.04% | 0.5 | 1,253.0 | 1,247.5 | Neutral |
| DDLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,279.0 | — | — | 1,285.0 | 1,274.0 | — |