Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,271.5 | +0.39% | +5.0 | 1,275.0 | 1,260.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,306.0 | −0.04% | −0.5 | 1,314.0 | 1,298.5 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,348.0 | −0.07% | −1.0 | 1,354.5 | 1,340.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,387.0 | −0.22% | −3.0 | 1,390.0 | 1,378.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,418.5 | −0.11% | −1.5 | 1,425.5 | 1,405.5 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,455.0 | 0.00% | 0.0 | 1,458.0 | 1,440.5 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,487.0 | +0.13% | +2.0 | 1,488.0 | 1,471.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,512.0 | 0.00% | 0.0 | 1,512.0 | 1,509.5 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,535.0 | 0.00% | 0.0 | 1,535.0 | 1,535.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,555.0 | 0.00% | 0.0 | 1,555.0 | 1,555.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,580.0 | 0.00% | 0.0 | 1,580.0 | 1,570.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,610.0 | 0.00% | 0.0 | 1,610.0 | 1,600.0 | Neutral |