Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,140.0 | −0.13% | −1.5 | 1,146.0 | 1,139.0 | Jual kuat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,164.0 | 0.00% | 0.0 | 1,169.0 | 1,161.0 | Jual kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,189.5 | +0.04% | +0.5 | 1,194.0 | 1,188.5 | Jual kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,213.0 | +0.12% | +1.5 | 1,215.0 | 1,211.5 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,235.0 | +0.08% | +1.0 | 1,240.0 | 1,231.0 | Jual |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,258.0 | +0.08% | +1.0 | 1,263.5 | 1,255.0 | Jual |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,281.0 | +0.08% | +1.0 | 1,286.0 | 1,279.0 | Jual |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,304.0 | +0.31% | +4.0 | 1,309.0 | 1,295.0 | Jual |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,326.0 | +0.30% | +4.0 | 1,330.0 | 1,322.5 | Jual |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,347.5 | +0.19% | +2.5 | 1,347.5 | 1,343.0 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,373.5 | +0.18% | +2.5 | 1,380.0 | 1,373.5 | Jual |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,394.5 | +0.18% | +2.5 | 1,394.5 | 1,394.5 | Neutral |