Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,125.0 | +0.13% | 1.5 | 1,140.0 | 1,122.0 | Beli |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,181.5 | +0.38% | 4.5 | 1,197.0 | 1,174.0 | Beli kuat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,229.0 | +0.20% | 2.5 | 1,245.0 | 1,225.0 | Beli kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,260.0 | 0.00% | 0.0 | 1,275.0 | 1,260.0 | Beli kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,295.0 | +0.23% | 3.0 | 1,308.0 | 1,291.0 | Beli kuat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,330.0 | +0.38% | 5.0 | 1,344.5 | 1,320.0 | Beli kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,394.0 | +0.65% | 9.0 | 1,404.0 | 1,382.0 | Beli kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,429.5 | +0.32% | 4.5 | 1,449.0 | 1,428.0 | Beli kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,460.0 | +0.38% | 5.5 | 1,470.0 | 1,456.5 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,492.0 | +0.24% | 3.5 | 1,509.5 | 1,481.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,515.0 | −0.16% | −2.5 | 1,523.0 | 1,500.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,540.0 | 0.00% | 0.0 | 1,540.0 | 1,540.0 | — |