Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,163.5 | −1.81% | −21.5 | 1,185.0 | 1,159.5 | Jual kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,195.5 | −1.69% | −20.5 | 1,215.0 | 1,191.0 | Jual kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,224.0 | −1.53% | −19.0 | 1,242.0 | 1,220.0 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,252.0 | −1.18% | −15.0 | 1,264.5 | 1,244.0 | Jual |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,281.0 | −0.77% | −10.0 | 1,284.0 | 1,265.5 | Jual |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,302.0 | −0.76% | −10.0 | 1,307.5 | 1,294.0 | Jual |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,323.0 | −0.75% | −10.0 | 1,327.5 | 1,314.0 | Jual |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,344.0 | −0.81% | −11.0 | 1,345.0 | 1,340.0 | Jual |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,371.5 | −0.97% | −13.5 | 1,380.0 | 1,367.5 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,399.5 | −1.10% | −15.5 | 1,400.0 | 1,399.5 | Jual |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,424.5 | −1.08% | −15.5 | 1,424.5 | 1,424.5 | Jual |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,449.5 | −1.06% | −15.5 | 1,449.5 | 1,449.5 | Jual kuat |