Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,151.0 | +3.28% | 36.5 | 1,163.5 | 1,101.0 | Beli |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,178.5 | +2.84% | 32.5 | 1,189.0 | 1,132.5 | Beli |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,215.0 | +3.32% | 39.0 | 1,220.0 | 1,167.0 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,250.0 | +3.65% | 44.0 | 1,259.0 | 1,176.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,265.0 | +2.43% | 30.0 | 1,280.0 | 1,230.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,305.0 | +3.12% | 39.5 | 1,320.0 | 1,265.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,345.0 | +3.07% | 40.0 | 1,395.0 | 1,308.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,380.0 | +2.30% | 31.0 | 1,384.5 | 1,343.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,410.0 | +2.69% | 37.0 | 1,414.0 | 1,350.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,420.0 | +2.16% | 30.0 | 1,420.0 | 1,404.5 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,420.0 | +0.71% | 10.0 | 1,490.5 | 1,420.0 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,470.5 | +3.56% | 50.5 | 1,499.0 | 1,430.0 | Neutral |