Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,313.5 | −1.39% | −18.5 | 1,333.0 | 1,311.0 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,375.5 | −1.11% | −15.5 | 1,394.0 | 1,372.5 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,431.0 | −0.69% | −10.0 | 1,441.0 | 1,425.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,463.0 | −0.48% | −7.0 | 1,466.5 | 1,456.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,496.0 | −0.40% | −6.0 | 1,500.0 | 1,489.5 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,527.5 | −0.23% | −3.5 | 1,533.0 | 1,520.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,552.5 | −0.22% | −3.5 | 1,556.0 | 1,545.0 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,581.0 | 0.00% | 0.0 | 1,581.0 | 1,575.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,607.0 | 0.00% | 0.0 | 1,619.5 | 1,590.5 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,633.0 | 0.00% | 0.0 | 1,640.0 | 1,619.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,661.0 | 0.00% | 0.0 | 1,679.5 | 1,652.0 | Beli |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | 0.00% | 0.0 | 1,714.0 | 1,690.0 | Jual kuat |