Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,145.0 | +1.78% | 20.0 | 1,148.0 | 1,119.0 | Beli |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,185.0 | +0.30% | 3.5 | 1,190.0 | 1,177.0 | Beli |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,220.0 | −0.73% | −9.0 | 1,235.0 | 1,214.0 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,250.0 | −0.79% | −10.0 | 1,266.0 | 1,239.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,280.0 | −1.16% | −15.0 | 1,299.0 | 1,280.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,310.0 | −1.50% | −20.0 | 1,335.0 | 1,300.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,375.5 | −1.33% | −18.5 | 1,391.0 | 1,375.5 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,416.0 | −0.94% | −13.5 | 1,425.0 | 1,410.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,450.0 | −0.68% | −10.0 | 1,450.0 | 1,440.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,470.0 | −1.47% | −22.0 | 1,470.0 | 1,470.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,515.0 | −0.16% | −2.5 | 1,523.0 | 1,500.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,510.0 | −1.95% | −30.0 | 1,510.0 | 1,500.0 | — |