Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,139.5 | −0.57% | −6.5 | 1,144.0 | 1,137.5 | Jual |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,162.5 | −0.39% | −4.5 | 1,167.5 | 1,158.5 | Jual |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,186.5 | −0.29% | −3.5 | 1,188.0 | 1,178.0 | Jual |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,207.0 | −0.25% | −3.0 | 1,216.0 | 1,181.0 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,228.0 | −0.20% | −2.5 | 1,235.0 | 1,226.5 | Jual |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,249.0 | −0.28% | −3.5 | 1,258.0 | 1,245.5 | Jual |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,269.0 | −0.08% | −1.0 | 1,270.0 | 1,260.5 | Jual |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,286.0 | −0.16% | −2.0 | 1,312.0 | 1,284.0 | Jual |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,312.0 | −0.61% | −8.0 | 1,320.5 | 1,309.0 | Jual |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,338.0 | −0.89% | −12.0 | 1,340.0 | 1,320.0 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,360.0 | −1.09% | −15.0 | 1,370.0 | 1,350.0 | Jual |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,385.0 | −1.07% | −15.0 | 1,399.5 | 1,385.0 | — |