Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,162.5 | +0.39% | +4.5 | 1,166.5 | 1,159.0 | Beli |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,186.5 | +0.64% | +7.5 | 1,190.0 | 1,178.5 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,212.0 | +0.79% | +9.5 | 1,213.0 | 1,200.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,234.0 | +0.57% | +7.0 | 1,236.0 | 1,232.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,255.0 | +0.48% | +6.0 | 1,261.0 | 1,254.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,281.0 | +0.55% | +7.0 | 1,285.0 | 1,278.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,297.5 | +0.50% | +6.5 | 1,304.0 | 1,296.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,322.0 | +0.53% | +7.0 | 1,330.0 | 1,315.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,342.0 | +0.68% | +9.0 | 1,354.5 | 1,342.0 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,364.0 | +0.52% | +7.0 | 1,379.5 | 1,360.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,385.0 | +0.18% | +2.5 | 1,385.0 | 1,385.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,409.5 | +0.18% | +2.5 | 1,409.5 | 1,409.5 | Beli kuat |