Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,350.0 | +0.07% | +1.0 | 1,352.5 | 1,345.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,396.0 | −0.07% | −1.0 | 1,398.0 | 1,396.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,444.0 | −0.07% | −1.0 | 1,451.0 | 1,434.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,475.5 | −0.14% | −2.0 | 1,480.0 | 1,470.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,501.0 | −0.37% | −5.5 | 1,501.0 | 1,501.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,537.0 | 0.00% | 0.0 | 1,545.0 | 1,528.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,561.5 | +0.06% | +1.0 | 1,575.0 | 1,550.0 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,591.0 | 0.00% | 0.0 | 1,599.0 | 1,589.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,619.5 | +0.15% | +2.5 | 1,625.0 | 1,608.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,639.5 | +0.03% | +0.5 | 1,650.0 | 1,630.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,670.5 | +0.03% | +0.5 | 1,679.5 | 1,665.0 | Beli kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,699.5 | +0.03% | +0.5 | 1,710.0 | 1,699.5 | Neutral |