Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,203.0 | −0.12% | −1.5 | 1,206.5 | 1,202.0 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,232.5 | −0.04% | −0.5 | 1,236.0 | 1,230.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,258.5 | +0.04% | +0.5 | 1,261.5 | 1,257.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,281.5 | −0.04% | −0.5 | 1,285.5 | 1,281.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,305.0 | +0.04% | +0.5 | 1,308.0 | 1,303.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,326.5 | 0.00% | 0.0 | 1,327.5 | 1,326.5 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,352.0 | +0.07% | +1.0 | 1,356.0 | 1,350.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,378.0 | +0.22% | +3.0 | 1,379.5 | 1,373.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,402.5 | +0.25% | +3.5 | 1,402.5 | 1,400.5 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,428.5 | +0.25% | +3.5 | 1,428.5 | 1,423.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,457.5 | +0.24% | +3.5 | 1,457.5 | 1,457.5 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,485.5 | +0.24% | +3.5 | 1,495.0 | 1,485.5 | — |