Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DLRM2025Dollar Futures (Jun 2025)2025-06-301,203.0−0.12%−1.51,206.51,202.0
Beli
DLRN2025Dollar Futures (Jul 2025)2025-07-311,232.5−0.04%−0.51,236.01,230.0
Beli
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,258.5+0.04%+0.51,261.51,257.0
Beli
DLRU2025Dollar Futures (Sep 2025)2025-09-301,281.5−0.04%−0.51,285.51,281.0
Beli
DLRV2025Dollar Futures (Oct 2025)2025-10-311,305.0+0.04%+0.51,308.01,303.0
Beli
DLRX2025Dollar Futures (Nov 2025)2025-11-281,326.50.00%0.01,327.51,326.5
Beli
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,352.0+0.07%+1.01,356.01,350.0
Beli
DLRF2026Dollar Futures (Jan 2026)2026-01-301,378.0+0.22%+3.01,379.51,373.5
Beli
DLRG2026Dollar Futures (Feb 2026)2026-02-271,402.5+0.25%+3.51,402.51,400.5
Beli
DLRH2026Dollar Futures (Mar 2026)2026-03-311,428.5+0.25%+3.51,428.51,423.0
Beli
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,457.5+0.24%+3.51,457.51,457.5
Beli
DLRK2026Dollar Futures (May 2026)2026-05-291,485.5+0.24%+3.51,495.01,485.5