Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,204.5 | +0.12% | +1.5 | 1,205.5 | 1,185.5 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,234.0 | +0.12% | +1.5 | 1,234.5 | 1,216.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,259.5 | +0.08% | +1.0 | 1,260.5 | 1,239.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,284.0 | +0.20% | +2.5 | 1,285.0 | 1,267.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,306.0 | +0.08% | +1.0 | 1,307.5 | 1,291.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,328.0 | +0.11% | +1.5 | 1,328.0 | 1,300.5 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,354.0 | +0.15% | +2.0 | 1,359.0 | 1,331.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,378.0 | 0.00% | 0.0 | 1,379.0 | 1,355.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,402.0 | −0.04% | −0.5 | 1,402.0 | 1,395.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,429.0 | +0.04% | +0.5 | 1,429.0 | 1,424.5 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,458.0 | +0.03% | +0.5 | 1,458.0 | 1,458.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,485.0 | −0.03% | −0.5 | 1,505.0 | 1,485.0 | — |