Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Tiada dagangan
Lihat pada Carta Super

Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DLRM2025Dollar Futures (Jun 2025)2025-06-301,204.5+0.12%+1.51,205.51,185.5
Beli
DLRN2025Dollar Futures (Jul 2025)2025-07-311,234.0+0.12%+1.51,234.51,216.0
Beli
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,259.5+0.08%+1.01,260.51,239.0
Beli
DLRU2025Dollar Futures (Sep 2025)2025-09-301,284.0+0.20%+2.51,285.01,267.0
Beli
DLRV2025Dollar Futures (Oct 2025)2025-10-311,306.0+0.08%+1.01,307.51,291.0
Beli
DLRX2025Dollar Futures (Nov 2025)2025-11-281,328.0+0.11%+1.51,328.01,300.5
Beli
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,354.0+0.15%+2.01,359.01,331.0
Beli
DLRF2026Dollar Futures (Jan 2026)2026-01-301,378.00.00%0.01,379.01,355.0
Beli
DLRG2026Dollar Futures (Feb 2026)2026-02-271,402.0−0.04%−0.51,402.01,395.0
Neutral
DLRH2026Dollar Futures (Mar 2026)2026-03-311,429.0+0.04%+0.51,429.01,424.5
Beli
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,458.0+0.03%+0.51,458.01,458.0
Beli
DLRK2026Dollar Futures (May 2026)2026-05-291,485.0−0.03%−0.51,505.01,485.0