Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,354.0 | −0.44% | −6.0 | 1,368.0 | 1,345.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,422.5 | −0.07% | −1.0 | 1,430.0 | 1,406.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,479.0 | +0.07% | +1.0 | 1,481.5 | 1,457.5 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,518.0 | −0.03% | −0.5 | 1,522.5 | 1,515.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,552.5 | −0.06% | −1.0 | 1,560.0 | 1,545.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,582.0 | −0.09% | −1.5 | 1,595.0 | 1,580.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,607.0 | −0.19% | −3.0 | 1,614.5 | 1,605.0 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,641.0 | +0.24% | +4.0 | 1,641.0 | 1,639.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,667.0 | +0.12% | +2.0 | 1,670.0 | 1,660.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | +0.03% | +0.5 | 1,725.0 | 1,686.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,729.5 | −0.03% | −0.5 | 1,760.0 | 1,727.0 | Beli |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,762.0 | −0.17% | −3.0 | 1,770.0 | 1,741.0 | Neutral |