Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,287.0 | 0.00% | 0.0 | 1,296.0 | 1,281.0 | Beli kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,326.5 | +0.26% | +3.5 | 1,334.5 | 1,319.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,369.0 | +0.29% | +4.0 | 1,374.0 | 1,352.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,407.0 | +0.36% | +5.0 | 1,410.5 | 1,402.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,441.0 | +0.38% | +5.5 | 1,447.0 | 1,436.5 | Beli kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,480.0 | +0.17% | +2.5 | 1,488.0 | 1,475.0 | Beli kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,510.0 | +0.07% | +1.0 | 1,520.0 | 1,507.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,538.0 | +0.20% | +3.0 | 1,545.0 | 1,534.5 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,563.0 | +0.19% | +3.0 | 1,568.0 | 1,556.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,585.0 | 0.00% | 0.0 | 1,590.0 | 1,580.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,610.0 | 0.00% | 0.0 | 1,620.0 | 1,605.5 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,637.0 | −0.46% | −7.5 | 1,637.0 | 1,630.0 | Beli |