Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,451.0 | +0.14% | +2.0 | 1,454.5 | 1,441.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,491.5 | +0.20% | +3.0 | 1,495.0 | 1,480.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,527.0 | +0.33% | +5.0 | 1,529.0 | 1,518.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,556.0 | +0.52% | +8.0 | 1,557.0 | 1,544.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,586.5 | +0.41% | +6.5 | 1,590.0 | 1,576.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,615.5 | +0.34% | +5.5 | 1,615.5 | 1,609.5 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,645.0 | +0.49% | +8.0 | 1,645.0 | 1,626.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,674.5 | +0.27% | +4.5 | 1,675.0 | 1,674.5 | Neutral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,699.0 | +1.37% | +23.0 | 1,699.0 | 1,695.0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,731.0 | +1.35% | +23.0 | 1,731.0 | 1,731.0 | Neutral |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,758.5 | +1.33% | +23.0 | 1,758.5 | 1,758.5 | Beli |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,786.5 | +1.30% | +23.0 | 1,786.5 | 1,786.5 | Neutral |