Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,140.5 | −0.91% | −10.5 | 1,145.0 | 1,136.5 | Jual |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,163.5 | −0.89% | −10.5 | 1,167.0 | 1,160.0 | Jual kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,187.0 | −0.84% | −10.0 | 1,189.0 | 1,183.5 | Jual |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,210.0 | −0.74% | −9.0 | 1,211.0 | 1,187.0 | Jual kuat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,229.0 | −0.97% | −12.0 | 1,234.0 | 1,225.0 | Jual kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,250.0 | −0.75% | −9.5 | 1,255.5 | 1,250.0 | Jual kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,272.0 | −0.70% | −9.0 | 1,281.0 | 1,269.5 | Jual kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,291.0 | −0.77% | −10.0 | 1,298.0 | 1,289.0 | Jual |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,312.5 | −0.83% | −11.0 | 1,317.0 | 1,310.0 | Jual |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,340.0 | −0.11% | −1.5 | 1,349.5 | 1,325.5 | Jual kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,360.0 | −0.37% | −5.0 | 1,360.0 | 1,360.0 | Jual kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,389.0 | +0.65% | +9.0 | 1,390.0 | 1,389.0 | — |