Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,349.5 | +1.12% | +15.0 | 1,349.5 | 1,338.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,409.0 | +1.15% | +16.0 | 1,410.0 | 1,400.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,469.5 | +1.41% | +20.5 | 1,470.0 | 1,458.0 | Beli kuat |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,510.0 | +1.07% | +16.0 | 1,510.0 | 1,510.0 | Beli kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,550.0 | +0.98% | +15.0 | 1,550.0 | 1,527.0 | Beli kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,588.5 | +1.50% | +23.5 | 1,588.5 | 1,588.5 | Beli kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,611.0 | +1.13% | +18.0 | 1,611.0 | 1,610.0 | Beli kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,620.5 | +0.19% | +3.0 | 1,624.0 | 1,610.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,658.5 | +0.64% | +10.5 | 1,670.0 | 1,650.0 | Beli kuat |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,689.0 | +0.81% | +13.5 | 1,705.0 | 1,682.0 | Beli kuat |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,728.0 | +0.88% | +15.0 | 1,735.0 | 1,728.0 | Beli kuat |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | +1.72% | +30.0 | 1,775.0 | 1,760.0 | Beli kuat |