Dollar Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,417.5 | +0.25% | +3.5 | 1,417.5 | 1,407.5 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,453.5 | +0.28% | +4.0 | 1,453.5 | 1,444.0 | Jual |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,486.0 | +0.34% | +5.0 | 1,490.5 | 1,474.0 | Jual |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,518.0 | +0.36% | +5.5 | 1,520.5 | 1,510.0 | Jual |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,551.5 | +0.26% | +4.0 | 1,554.0 | 1,546.0 | Jual |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,586.0 | +0.25% | +4.0 | 1,587.5 | 1,575.0 | Jual |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,620.0 | +0.19% | +3.0 | 1,625.0 | 1,617.0 | Jual |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,657.0 | +0.12% | +2.0 | 1,657.0 | 1,657.0 | Jual |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,690.0 | +0.30% | +5.0 | 1,690.0 | 1,682.0 | Jual |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,725.0 | +0.29% | +5.0 | 1,725.0 | 1,725.0 | Jual |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1,760.0 | +0.28% | +5.0 | 1,760.0 | 1,760.0 | Neutral |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1,799.0 | +0.50% | +9.0 | 1,800.0 | 1,799.0 | Neutral |