Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 947.0 | −1.20% | −11.5 | 948.0 | 947.0 | Jual Kuat | |
2024-08-30 | 994.0 | −1.58% | −16.0 | 1005.0 | 994.0 | Jual Kuat | |
2024-09-30 | 1040.0 | −1.89% | −20.0 | 1045.0 | 1040.0 | Jual | |
2024-10-31 | 1120.0 | +0.72% | 8.0 | 1120.0 | 1095.0 | Beli | |
2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | Beli | |
2024-12-30 | 1215.0 | −1.78% | −22.0 | 1232.5 | 1215.0 | Beli | |
2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | Beli Kuat | |
2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | Beli | |
2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | Beli Kuat | |
2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | Beli | |
2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | Beli |