Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

Tiada dagangan
Lihat pada carta super

Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DLRZ2024Dollar Futures (Dec 2024)2024-12-301,035.0−0.14%−1.51,035.51,035.0
Jual
DLRF2025Dollar Futures (Jan 2025)2025-01-311,061.5−0.19%−2.01,063.01,061.5
Jual
DLRG2025Dollar Futures (Feb 2025)2025-02-281,078.5−0.14%−1.51,080.01,078.0
Jual
DLRH2025Dollar Futures (Mar 2025)2025-03-311,095.00.00%0.01,096.01,092.5
Jual
DLRJ2025Dollar Futures (Apr 2025)2025-04-301,115.00.00%0.01,115.51,112.0
Jual
DLRK2025Dollar Futures (May 2025)2025-05-301,132.0−0.04%−0.51,132.51,132.0
Jual
DLRM2025Dollar Futures (Jun 2025)2025-06-301,150.5+0.04%0.51,151.01,137.0
Jual
DLRN2025Dollar Futures (Jul 2025)2025-07-311,166.0−0.13%−1.51,169.51,166.0
Jual
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,186.00.00%0.01,194.51,185.0
Jual
DLRU2025Dollar Futures (Sep 2025)2025-09-301,206.50.00%0.01,206.51,206.5
Jual
DLRV2025Dollar Futures (Oct 2025)2025-10-311,233.5−0.08%−1.01,237.01,220.0
Jual
DLRX2025Dollar Futures (Nov 2025)2025-11-281,257.0−0.16%−2.01,257.01,242.5
Neutral