Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,194.0 | +0.34% | +4.0 | 1,194.5 | 1,189.5 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,237.5 | +0.98% | +12.0 | 1,240.0 | 1,221.0 | Beli kuat |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,271.0 | +1.19% | +15.0 | 1,274.0 | 1,252.0 | Beli kuat |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,306.0 | +1.63% | +21.0 | 1,306.0 | 1,283.0 | Beli kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,337.0 | +1.44% | +19.0 | 1,340.0 | 1,318.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,363.0 | +1.49% | +20.0 | 1,364.0 | 1,340.0 | Beli kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,390.0 | +1.50% | +20.5 | 1,390.0 | 1,367.0 | Beli kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,413.5 | +1.44% | +20.0 | 1,415.0 | 1,394.0 | Beli kuat |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,440.0 | +1.55% | +22.0 | 1,446.0 | 1,418.5 | Beli kuat |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,466.0 | +1.52% | +22.0 | 1,470.0 | 1,443.0 | Beli kuat |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,490.0 | +1.50% | +22.0 | 1,490.0 | 1,490.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,512.0 | +1.48% | +22.0 | 1,512.0 | 1,512.0 | Beli kuat |