Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 945.0 | −1.41% | −13.5 | 948.0 | 945.0 | Jual Kuat | |
2024-08-30 | 992.0 | −1.78% | −18.0 | 1005.0 | 992.0 | Jual Kuat | |
2024-09-30 | 1035.0 | −2.36% | −25.0 | 1045.0 | 1035.0 | Jual | |
2024-10-31 | 1091.0 | −2.59% | −29.0 | 1095.0 | 1091.0 | Jual | |
2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | Beli | |
2024-12-30 | 1216.0 | −1.70% | −21.0 | 1232.5 | 1215.0 | Beli | |
2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | Beli Kuat | |
2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | Beli | |
2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | Beli Kuat | |
2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | Beli | |
2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | Beli |