Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,101.5 | −4.38% | −50.5 | 1,141.0 | 1,076.0 | Jual kuat |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,127.0 | −4.49% | −53.0 | 1,180.0 | 1,107.0 | Jual kuat |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,150.5 | −4.44% | −53.5 | 1,190.0 | 1,127.5 | Jual kuat |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,182.5 | −3.86% | −47.5 | 1,214.5 | 1,156.0 | Jual |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,210.0 | −3.97% | −50.0 | 1,215.0 | 1,184.5 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,237.0 | −3.89% | −50.0 | 1,299.0 | 1,215.0 | Jual kuat |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,280.0 | −2.66% | −35.0 | 1,280.0 | 1,250.0 | Jual |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,310.0 | −3.03% | −41.0 | 1,313.0 | 1,281.0 | Jual kuat |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,340.0 | −2.55% | −35.0 | 1,340.0 | 1,299.0 | Jual kuat |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,355.0 | −2.52% | −35.0 | 1,355.0 | 1,320.0 | Jual |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,368.0 | −2.98% | −42.0 | 1,368.0 | 1,345.5 | Jual |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,383.0 | −2.95% | −42.0 | 1,383.0 | 1,383.0 | Jual kuat |