Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,182.0 | +1.24% | 14.5 | 1,187.5 | 1,160.0 | Beli |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,214.0 | +1.55% | 18.5 | 1,216.5 | 1,186.0 | Beli |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,246.0 | +1.42% | 17.5 | 1,253.0 | 1,225.0 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,279.0 | +1.51% | 19.0 | 1,279.0 | 1,265.5 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,300.0 | +0.89% | 11.5 | 1,300.0 | 1,299.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,329.0 | +0.87% | 11.5 | 1,330.0 | 1,320.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,360.0 | +0.97% | 13.0 | 1,360.0 | 1,360.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,385.0 | +2.67% | 36.0 | 1,395.0 | 1,343.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,410.0 | +0.36% | 5.0 | 1,420.0 | 1,405.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,427.0 | +2.66% | 37.0 | 1,440.0 | 1,404.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,450.0 | +2.84% | 40.0 | 1,490.5 | 1,420.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,480.0 | +0.34% | 5.0 | 1,480.0 | 1,475.0 | Neutral |