HARD RED SPRING WHEAT FUTURES (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 600'6 | −0.37% | −2'2 | 600'6 | 600'6 | Jual |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 612'4 | −0.41% | −2'4 | 612'4 | 612'4 | Jual kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 630'0 | −0.36% | −2'2 | 630'0 | 630'0 | Jual kuat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 647'2 | −0.35% | −2'2 | 647'2 | 647'2 | Jual kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 656'0 | −0.34% | −2'2 | 656'0 | 656'0 | Jual kuat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 665'4 | −0.04% | −0'2 | 665'4 | 665'4 | Jual |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 661'2 | −0.04% | −0'2 | 661'2 | 661'2 | Jual |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 660'0 | — | — | 660'0 | 660'0 | — |