HARD RED SPRING WHEAT FUTURES (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 633'4 | +2.72% | 16'6 | 633'4 | 633'4 | Beli |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 649'2 | +2.81% | 17'6 | 649'2 | 649'2 | Beli kuat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 661'4 | +2.72% | 17'4 | 661'4 | 661'4 | Beli kuat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 672'0 | +2.63% | 17'2 | 672'0 | 672'0 | Beli kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 686'2 | +2.46% | 16'4 | 686'2 | 686'2 | Beli kuat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 695'4 | +2.13% | 14'4 | 695'4 | 695'4 | Beli kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 698'6 | +2.19% | 15'0 | 698'6 | 698'6 | Beli kuat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 690'0 | +1.02% | 7'0 | 690'0 | 690'0 | Beli kuat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 680'0 | 0.00% | 0'0 | 680'0 | 680'0 | Jual kuat |