HARD RED SPRING WHEAT FUTURES (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 577'0 | −0.65% | −3'6 | 577'0 | 577'0 | Jual |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 590'6 | −0.51% | −3'0 | 590'6 | 590'6 | Jual |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 609'0 | −0.49% | −3'0 | 609'0 | 609'0 | Jual |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 628'2 | −0.40% | −2'4 | 628'2 | 628'2 | Jual |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 638'6 | −0.23% | −1'4 | 638'6 | 638'6 | Jual |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 649'0 | −0.23% | −1'4 | 649'0 | 649'0 | Jual kuat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 657'6 | +0.57% | +3'6 | 657'6 | 657'6 | Jual |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 670'0 | +1.52% | +10'0 | 670'0 | 670'0 | — |