HARD RED SPRING WHEAT FUTURES (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 573'2 | −1.16% | −6'6 | 573'2 | 573'2 | Jual |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 587'2 | −0.97% | −5'6 | 587'2 | 587'2 | Jual |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 606'2 | −0.90% | −5'4 | 606'2 | 606'2 | Jual |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 624'4 | −0.95% | −6'0 | 624'4 | 624'4 | Jual |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 634'6 | −0.90% | −5'6 | 634'6 | 634'6 | Jual |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | Jual |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 654'0 | −0.65% | −4'2 | 654'0 | 654'0 | Jual kuat |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 667'0 | −0.45% | −3'0 | 667'0 | 667'0 | — |