HARD RED SPRING WHEAT FUTURES (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 585'4 | +2.14% | +12'2 | 585'4 | 585'4 | Jual |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 598'6 | +1.96% | +11'4 | 598'6 | 598'6 | Jual |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 617'2 | +1.81% | +11'0 | 617'2 | 617'2 | Jual |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 635'2 | +1.72% | +10'6 | 635'2 | 635'2 | Jual |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 645'2 | +1.65% | +10'4 | 645'2 | 645'2 | Jual |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 655'2 | +1.59% | +10'2 | 655'2 | 655'2 | Jual |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 661'4 | +1.15% | +7'4 | 661'4 | 661'4 | Neutral |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 670'0 | +0.45% | +3'0 | 670'0 | 670'0 | — |