HARD RED SPRING WHEAT FUTURES (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 616'4 | 0.00% | 0'0 | 616'4 | 616'4 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 584'0 | −1.60% | −9'4 | 597'4 | 581'0 | Jual kuat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 597'4 | −1.48% | −9'0 | 610'0 | 594'6 | Jual kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 615'6 | −1.28% | −8'0 | 624'2 | 613'0 | Jual |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 634'2 | −1.05% | −6'6 | 642'2 | 631'4 | Jual |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 644'2 | −0.85% | −5'4 | 651'2 | 643'4 | Jual |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 655'0 | −0.38% | −2'4 | 658'2 | 655'0 | Jual |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 656'2 | −0.15% | −1'0 | 656'2 | 655'0 | Jual |
| QMWZ2026HARD RED SPRING WHEAT FUTURES (Dec 2026) | 2026-12-14 | 660'0 | 0.00% | 0'0 | 665'0 | 660'0 | — |