HARD RED SPRING WHEAT FUTURES (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 614'0 | +1.49% | +9'0 | 614'0 | 614'0 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 597'0 | +0.72% | +4'2 | 597'0 | 597'0 | Jual |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 606'4 | −0.82% | −5'0 | 606'4 | 606'4 | Jual kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 624'6 | −0.87% | −5'4 | 624'6 | 624'6 | Jual kuat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 642'4 | −0.85% | −5'4 | 642'4 | 642'4 | Jual kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 653'4 | +0.04% | +0'2 | 653'4 | 653'4 | Jual |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 661'4 | −0.97% | −6'4 | 661'4 | 661'4 | Jual |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 661'4 | −0.97% | −6'4 | 661'4 | 661'4 | Jual kuat |