HARD RED SPRING WHEAT FUTURES (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 584'4 | −1.14% | −6'6 | 584'4 | 584'4 | Jual kuat |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 599'6 | −1.19% | −7'2 | 599'6 | 599'6 | Jual kuat |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 612'0 | −1.41% | −8'6 | 612'0 | 612'0 | Jual kuat |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 630'4 | −1.45% | −9'2 | 630'4 | 630'4 | Jual kuat |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 647'2 | −1.45% | −9'4 | 647'2 | 647'2 | Jual kuat |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 656'6 | −1.35% | −9'0 | 656'6 | 656'6 | Jual kuat |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 667'4 | −1.18% | −8'0 | 667'4 | 667'4 | Jual kuat |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 662'4 | −1.05% | −7'0 | 662'4 | 662'4 | Jual |