Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.7654 USDT | +4.49% | 45.09 M | +31.51% | 0.7692 USDT | 0.7267 USDT | 7.22 M | Beli kuat |
MINAUSDTMINA / TetherUS | Binance | 0.7646 USDT | +4.54% | 21.05 M | +10.62% | 0.7679 USDT | 0.7263 USDT | 3.05 M | Beli kuat |
MINAKRWMina / KRW | UpBit | 1,057.0 KRW | +3.63% | 9.57 M | +52.96% | 1,069.0 KRW | 1,013.0 KRW | 3.58 M | Beli kuat |
MINATRYMINA / Turkish Lira | Binance | 26.33 TRY | +3.78% | 2.65 M | +28.68% | 26.51 TRY | 25.21 TRY | 195.02 K | Beli kuat |
MINAUSDTMINA / Tether USD | HTX | 0.7623 USDT | +2.10% | 2.58 M | +12.34% | 0.7686 USDT | 0.7032 USDT | 1.72 M | Beli kuat |
MINAUSDTMina / Tether | HitBTC | 0.7638 USDT | +4.53% | 1.73 M | +20.12% | 0.7667 USDT | 0.7281 USDT | 423.01 K | Beli kuat |
MINAUSDMina / US Dollar | Coinbase | 0.765 USD | +4.51% | 1.58 M | +50.68% | 0.770 USD | 0.727 USD | 197.33 K | Beli kuat |
MINAKRWMINA / South Korean Won | Bithumb | 1,059.0000 KRW | +4.64% | 935.49 K | +38.50% | 1,069.0000 KRW | 1,012.0000 KRW | 250.56 K | Beli kuat |
MINAUSDMINA / U. S. Dollar | Kraken | 0.764 USD | +4.51% | 627.22 K | −24.43% | 0.768 USD | 0.736 USD | 107.22 K | Beli kuat |
MINAUSDTMINA / TETHER | CoinEx | 0.7607 USDT | +4.42% | 517.46 K | +166.17% | 0.7675 USDT | 0.7287 USDT | 25.84 K | Beli kuat |
MINAUSDTMina / Tether | KuCoin | 0.7635 USDT | +4.42% | 408.24 K | +68.10% | 0.7674 USDT | 0.7266 USDT | 54.11 K | Beli kuat |
MINAEURMINA / Euro | Kraken | 0.727 EUR | +4.15% | 407.46 K | +99.72% | 0.732 EUR | 0.700 EUR | 30.49 K | Beli kuat |
MINABTCMINA / Bitcoin | Binance | 0.00000775 BTC | +2.92% | 291.75 K | −30.46% | 0.00000780 BTC | 0.00000747 BTC | 27.42 K | Beli |
MINAUSDMINA / US Dollar | Binance | 0.76094228 USD | +3.47% | 272.49 K | −34.09% | 0.76587319 USD | 0.72974654 USD | 27.35 K | Beli kuat |
MINAUSDTMina / Tether | Coinbase | 0.761 USDT | +3.82% | 203.45 K | +154.86% | 0.769 USDT | 0.736 USDT | 19.63 K | Beli kuat |
MINAUSDMINA / US DOLLAR | Tokenize | 0.76 USD | +4.43% | 195.57 K | −15.60% | 0.76 USD | 0.72 USD | 21.9 K | Beli kuat |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1.02 SGD | +4.43% | 195.48 K | −15.64% | 1.02 SGD | 0.97 SGD | 29.49 K | Beli kuat |
MINAEURMina / Euro | Coinbase | 0.730 EUR | +5.49% | 39.62 K | −36.00% | 0.732 EUR | 0.699 EUR | 9.21 K | Beli kuat |
MINAGBPMINA / British Pound | Kraken | 0.604 GBP | +4.14% | 36.86 K | +60.11% | 0.607 GBP | 0.580 GBP | 11.25 K | Beli kuat |
MINABTCMINA / BITCOIN | CoinEx | 0.0000077677 BTC | +3.60% | 29.58 K | +85.43% | 0.0000078039 BTC | 0.0000074759 BTC | 2.18 K | Beli |
MINAUSDMina / USD | Crypto.com | 0.76409 USD | +5.14% | 23.3 K | −10.59% | 0.76552 USD | 0.75681 USD | 7.74 K | Beli kuat |
MINAUSDTMina / Tether | Crypto.com | 0.76055 USDT | +4.72% | 21.33 K | +17.34% | 0.76055 USDT | 0.75421 USDT | 872 | Beli kuat |
MINABTCMINA / Bitcoin | Kraken | 0.0000077 BTC | +2.67% | 16.49 K | −1.95% | 0.0000078 BTC | 0.0000075 BTC | 3.52 K | Beli |
MINABTCMina / BTC | UpBit | 0.000007780 BTC | +2.37% | 3.45 K | −78.69% | 0.000007780 BTC | 0.000007640 BTC | 2.04 K | Beli |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | Beli |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | Jual kuat |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.7651 USDT | +4.45% | — | — | 0.7690 USDT | 0.7261 USDT | 8.59 M | Beli kuat |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7652 USDT | +4.56% | — | — | 0.7688 USDT | 0.7281 USDT | 754.08 K | Beli kuat |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.7650 USDT | +4.47% | — | — | 0.7687 USDT | 0.7266 USDT | 675.51 K | Beli kuat |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7641 USDT | +4.34% | — | — | 0.7695 USDT | 0.7268 USDT | 1.01 M | Beli kuat |