Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6368 USDT | −2.17% | 12.43 M | −33.90% | 0.6575 USDT | 0.6262 USDT | 15.8 M | Jual |
MINAUSDTMINA / TetherUS | Binance | 0.6378 USDT | −2.15% | 6.11 M | −28.48% | 0.6576 USDT | 0.6267 USDT | 7.25 M | Jual |
MINAKRWMina / KRW | UpBit | 954.00 KRW | −1.85% | 1.9 M | +2.87% | 984.00 KRW | 940.00 KRW | 2.63 M | Jual |
MINAUSDTMINA / Tether USD | HTX | 0.6371 USDT | +0.08% | 1.54 M | −9.39% | 0.6409 USDT | 0.6264 USDT | 341.93 K | Jual |
MINATRYMINA / Turkish Lira | Binance | 22.56 TRY | −2.00% | 1.11 M | −11.61% | 23.24 TRY | 22.18 TRY | 1.42 M | Jual |
MINAUSDTMina / Tether | HitBTC | 0.6368 USDT | −2.29% | 762.96 K | −13.94% | 0.6559 USDT | 0.6267 USDT | 995.13 K | Jual |
MINAUSDMINA / US DOLLAR | Tokenize | 0.63 USD | −2.20% | 181.88 K | −2.75% | 0.65 USD | 0.62 USD | 147.61 K | Jual |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.85 SGD | −2.81% | 181.29 K | −3.13% | 0.88 SGD | 0.84 SGD | 199.97 K | Jual |
MINAUSDMina / US Dollar | Coinbase | 0.637 USD | −2.15% | 158.22 K | −67.20% | 0.656 USD | 0.627 USD | 168.05 K | Jual |
MINAUSDCMina / USDC | Coinbase | 0.637 USDC | −2.15% | 157.62 K | −67.28% | 0.656 USDC | 0.627 USDC | 168.05 K | Jual |
MINAKRWMINA / South Korean Won | Bithumb | 954.0000 KRW | −1.85% | 141.97 K | −42.15% | 980.0000 KRW | 939.0000 KRW | 186.49 K | Jual |
MINAUSDTMina / Tether | KuCoin | 0.6381 USDT | −2.19% | 100.62 K | −21.66% | 0.6569 USDT | 0.6263 USDT | 127.89 K | Jual |
MINAUSDMINA / U. S. Dollar | Kraken | 0.637 USD | −2.15% | 89.2 K | −35.72% | 0.655 USD | 0.627 USD | 89.02 K | Jual |
MINAUSDTMINA / TETHER | CoinEx | 0.6357 USDT | −2.23% | 88.84 K | −65.12% | 0.6567 USDT | 0.6268 USDT | 99.78 K | Jual |
MINABTCMINA / Bitcoin | Binance | 0.00000644 BTC | −2.57% | 45.12 K | −42.26% | 0.00000662 BTC | 0.00000638 BTC | 66.38 K | Jual kuat |
MINAUSDMINA / US Dollar | Binance | 0.63636757 USD | −2.50% | 41.79 K | −43.95% | 0.65343125 USD | 0.62712408 USD | 66.38 K | Jual |
MINAEURMINA / Euro | Kraken | 0.616 EUR | −1.91% | 29.28 K | −24.52% | 0.630 EUR | 0.605 EUR | 36.33 K | Jual |
MINAGBPMINA / British Pound | Kraken | 0.511 GBP | −1.73% | 20.12 K | +78.58% | 0.523 GBP | 0.501 GBP | 28.34 K | Jual |
MINABTCMINA / BITCOIN | CoinEx | 0.0000064556 BTC | −2.12% | 8.8 K | −39.54% | 0.0000066414 BTC | 0.0000063905 BTC | 11.45 K | Jual kuat |
MINAEURMina / Euro | Bitvavo | 0.60833 EUR | −3.15% | 7.11 K | −78.05% | 0.63154 EUR | 0.60769 EUR | 8.05 K | Jual |
MINABTCMINA / Bitcoin | Kraken | 0.0000064 BTC | −3.03% | 6.85 K | −71.70% | 0.0000067 BTC | 0.0000064 BTC | 9.92 K | Jual kuat |
MINAUSDMina / USD | Crypto.com | 0.64066 USD | −2.00% | 4.67 K | −49.28% | 0.65251 USD | 0.63263 USD | 6.1 K | Jual |
MINAUSDTMina / Tether | Coinbase | 0.640 USDT | −1.84% | 4.1 K | −85.18% | 0.648 USDT | 0.627 USDT | 5.98 K | Jual |
MINAEURMina / Euro | Coinbase | 0.611 EUR | −1.77% | 3.94 K | −42.56% | 0.622 EUR | 0.603 EUR | 2.5 K | Jual |
MINAUSDTMina / Tether | Crypto.com | 0.64471 USDT | −2.65% | 1.85 K | +212.21% | 0.65690 USDT | 0.63893 USDT | 2.83 K | Jual |
MINABTCMina / Bitcoin | HitBTC | 0.0000067 BTC | 0.00% | 139 | +63.95% | 0.0000067 BTC | 0.0000066 BTC | 47 | Jual |
MINAUSDMina / US Dollar | HitBTC | 0.6331385 USD | +1.72% | 137 | +60.19% | 0.6331385 USD | 0.6179589 USD | 47 | Jual |
MINABTCMina / BTC | UpBit | 0.000006550 BTC | +5.48% | 37 | 0.00% | 0.000006550 BTC | 0.000006550 BTC | 59 | Jual |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6370 USDT | −2.14% | — | — | 0.6568 USDT | 0.6268 USDT | 2.13 M | Jual |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6376 USDT | −2.09% | — | — | 0.6572 USDT | 0.6266 USDT | 2.62 M | Jual |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6364 USDT | −2.29% | — | — | 0.6584 USDT | 0.6267 USDT | 4.69 M | Jual |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6381 USDT | −2.15% | — | — | 0.6577 USDT | 0.6267 USDT | 17.05 M | Jual |