Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7912 USDT | −5.05% | 31.253 M | +31.48% | 0.8468 USDT | 0.7522 USDT | 37.25 M | Jual |
MINAUSDTMINA / TetherUS | BINANCE | 0.7927 USDT | −4.96% | 7.422 M | +31.16% | 0.8488 USDT | 0.7533 USDT | 8.881 M | Jual |
MINAKRWMina / KRW | UPBIT | 1140.0 KRW | −4.36% | 3.944 M | +14.47% | 1214.0 KRW | 1090.0 KRW | 4.509 M | Jual |
MINAUSDTMINA / Tether USD | HTX | 0.7921 USDT | +2.52% | 2.698 M | +12.83% | 0.7926 USDT | 0.7539 USDT | 1.025 M | Jual |
MINAUSDMina / United States Dollar | COINBASE | 0.791 USD | −5.16% | 578.388 K | +24.95% | 0.847 USD | 0.755 USD | 700.361 K | Jual |
MINATRYMINA / Turkish Lira | BINANCE | 25.87 TRY | −4.50% | 426.04 K | +42.93% | 27.50 TRY | 24.63 TRY | 537.916 K | Jual |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.789 USD | −6.18% | 179.844 K | +3.50% | 0.846 USD | 0.755 USD | 219.405 K | Jual |
MINAUSDTMina / Tether | HITBTC | 0.7895 USDT | −5.34% | 102.645 K | −8.27% | 0.8459 USDT | 0.7558 USDT | 98.813 K | Jual |
MINAEURMINA / Euro | KRAKEN | 0.741 EUR | −5.61% | 97.626 K | +26.89% | 0.789 EUR | 0.707 EUR | 122.552 K | Jual |
MINABTCMINA / Bitcoin | BINANCE | 0.00001310 BTC | +0.31% | 94.723 K | +100.11% | 0.00001315 BTC | 0.00001251 BTC | 109.685 K | Jual |
MINAKRWMINA / South Korean Won | BITHUMB | 1141.0000 KRW | −4.20% | 92.525 K | +23.64% | 1261.0000 KRW | 1090.0000 KRW | 97.193 K | Jual |
MINAUSDMINA / US Dollar | BINANCE | 0.79119769 USD | −5.14% | 81.801 K | +106.97% | 0.84732135 USD | 0.75737911 USD | 109.674 K | Jual |
MINAUSDTMina / Tether | KUCOIN | 0.7915 USDT | −5.07% | 72.261 K | +21.30% | 0.8467 USDT | 0.7551 USDT | 88.361 K | Jual |
MINAUSDTMINA / TETHER | COINEX | 0.7912 USDT | −5.27% | 23.042 K | +97.71% | 0.8452 USDT | 0.7577 USDT | 27.821 K | Jual |
MINAGBPMINA / British Pound | KRAKEN | 0.631 GBP | −5.40% | 11.263 K | +45.29% | 0.673 GBP | 0.605 GBP | 14.236 K | Jual |
MINAUSDTMina / Tether | COINBASE | 0.786 USDT | −6.65% | 10.25 K | −39.41% | 0.847 USDT | 0.759 USDT | 11.614 K | Jual |
MINABTCMINA / BITCOIN | COINEX | 0.0000130295 BTC | −0.69% | 8.023 K | +0.55% | 0.0000131494 BTC | 0.0000125794 BTC | 9.084 K | Jual |
MINAUSDCMINA / USD COIN | COINEX | 0.7913 USDC | −5.10% | 7.704 K | −3.06% | 0.8483 USDC | 0.7558 USDC | 8.954 K | Jual |
MINAEURMina / Euro | COINBASE | 0.732 EUR | −6.15% | 4.843 K | +10.99% | 0.773 EUR | 0.708 EUR | 6.172 K | Jual |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000130 BTC | 0.00% | 2.524 K | −96.59% | 0.0000132 BTC | 0.0000126 BTC | 3.057 K | Jual |
MINABTCMina / BTC | UPBIT | 0.000012840 BTC | −2.51% | 1.569 K | −21.01% | 0.000013180 BTC | 0.000012600 BTC | 1.876 K | Jual |
MINABTCMina / Bitcoin | HITBTC | 0.0000127 BTC | −3.05% | 385 | +3.47% | 0.0000131 BTC | 0.0000126 BTC | 371 | Jual |
MINAUSDMina / US Dollar | HITBTC | 0.7647013 USD | −8.80% | 355 | +1.90% | 0.8389396 USD | 0.7647013 USD | 371 | Jual |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000004075 USD | −2.66% | — | — | 0.0000000004291 USD | 0.0000000004072 USD | 21 | Neutral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7910 USDT | −5.06% | — | — | 0.8466 USDT | 0.7520 USDT | 2.689 M | Jual |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.7915 USDT | −5.03% | — | — | 0.8469 USDT | 0.7539 USDT | 12.498 M | Jual |