Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.3225 USDT | −0.80% | 14.36 M | +70.25% | 0.3536 USDT | 0.3210 USDT | 41.15 M | Jual |
MINAUSDTMINA / TetherUS | Binance | 0.3220 USDT | −1.01% | 6.14 M | +51.27% | 0.3538 USDT | 0.3211 USDT | 17.7 M | Jual |
MINAUSDTMINA / Tether USD | HTX | 0.3221 USDT | −6.48% | 2.91 M | +25.84% | 0.3456 USDT | 0.3205 USDT | 2.22 M | Jual |
MINAKRWMina / KRW | UpBit | 502.00 KRW | −1.76% | 1.11 M | +31.02% | 549.00 KRW | 500.00 KRW | 2.95 M | Jual |
MINATRYMINA / Turkish Lira | Binance | 11.65 TRY | −0.43% | 782.25 K | +125.71% | 12.74 TRY | 11.63 TRY | 2.28 M | Jual |
MINAUSDTMina / Tether | HitBTC | 0.3218 USDT | −1.17% | 598.03 K | +13.77% | 0.3529 USDT | 0.3214 USDT | 1.68 M | Jual |
MINAUSDMina / US Dollar | Coinbase | 0.324 USD | −0.31% | 239.59 K | +74.54% | 0.354 USD | 0.323 USD | 666.36 K | Jual |
MINAUSDCMina / USDC | Coinbase | 0.324 USDC | −0.31% | 239.54 K | +73.59% | 0.354 USDC | 0.323 USDC | 666.36 K | Jual |
MINAKRWMINA / South Korean Won | Bithumb | 499.0000 KRW | −1.96% | 174.54 K | +43.35% | 544.0000 KRW | 499.0000 KRW | 487.96 K | Jual |
MINAUSDTMina / Tether | KuCoin | 0.3215 USDT | −0.40% | 173.31 K | +156.59% | 0.3535 USDT | 0.3215 USDT | 498.24 K | Jual |
MINABTCMINA / Bitcoin | Binance | 0.00000336 BTC | 0.00% | 94.16 K | +47.91% | 0.00000362 BTC | 0.00000336 BTC | 278.58 K | Jual |
MINAUSDMINA / US Dollar | Binance | 0.32192738 USD | −0.61% | 92.04 K | +46.10% | 0.35263719 USD | 0.32192738 USD | 278.58 K | Jual |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.43 SGD | −0.76% | 88.41 K | +9.47% | 0.47 SGD | 0.43 SGD | 114.02 K | Jual |
MINAUSDMINA / US DOLLAR | Tokenize | 0.32 USD | −1.06% | 88.41 K | +9.59% | 0.35 USD | 0.32 USD | 84.36 K | Jual |
MINAUSDMINA / U. S. Dollar | Kraken | 0.323 USD | 0.00% | 77.04 K | +1.22% | 0.354 USD | 0.323 USD | 223.33 K | Jual |
MINAUSDTMINA / TETHER | CoinEx | 0.3216 USDT | −1.05% | 74.54 K | +80.05% | 0.3535 USDT | 0.3208 USDT | 219.19 K | Jual |
MINAEURMina / Euro | Bitvavo | 0.31223 EUR | +0.52% | 22.06 K | +104.40% | 0.34042 EUR | 0.31223 EUR | 62.93 K | Jual |
MINAEURMINA / Euro | Kraken | 0.312 EUR | −0.32% | 20.92 K | −20.77% | 0.341 EUR | 0.312 EUR | 57.93 K | Jual |
MINAGBPMINA / British Pound | Kraken | 0.261 GBP | +0.77% | 14.43 K | +24.35% | 0.285 GBP | 0.261 GBP | 31.61 K | Jual |
MINAUSDTMina / Tether | Coinbase | 0.322 USDT | −0.62% | 14.09 K | +123.81% | 0.352 USDT | 0.322 USDT | 42.04 K | Jual |
MINAUSDMina / USD | Crypto.com | 0.32310 USD | +0.35% | 8 K | +64.53% | 0.35209 USD | 0.32310 USD | 21.64 K | Jual |
MINAEURMina / Euro | Coinbase | 0.317 EUR | −0.31% | 7.51 K | +100.84% | 0.340 EUR | 0.317 EUR | 21.87 K | Jual |
MINABTCMINA / BITCOIN | CoinEx | 0.0000033802 BTC | +0.45% | 4.26 K | +17.56% | 0.0000035569 BTC | 0.0000033581 BTC | 12 K | Jual |
MINABTCMINA / Bitcoin | Kraken | 0.0000034 BTC | 0.00% | 2.97 K | +327.30% | 0.0000036 BTC | 0.0000033 BTC | 8.7 K | Jual |
MINAUSDTMina / Tether | Crypto.com | 0.34249 USDT | +5.38% | 767 | +925.71% | 0.34249 USDT | 0.33917 USDT | 573 | Jual |
MINABTCMina / BTC | UpBit | 0.000003430 BTC | −3.38% | 83 | 0.00% | 0.000003430 BTC | 0.000003430 BTC | 250 | Jual |
MINABTCMina / Bitcoin | HitBTC | 0.0000034 BTC | 0.00% | 29 | −2.20% | 0.0000035 BTC | 0.0000034 BTC | 87 | Jual |
MINAUSDMina / US Dollar | HitBTC | 0.3262285 USD | −0.10% | 10 | −66.25% | 0.3440806 USD | 0.3262285 USD | 87 | Jual |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.3217 USDT | −1.08% | — | — | 0.3536 USDT | 0.3210 USDT | 5.19 M | Jual |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.3218 USDT | −1.02% | — | — | 0.3536 USDT | 0.3211 USDT | 5.58 M | Jual |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.3219 USDT | −1.11% | — | — | 0.3539 USDT | 0.3211 USDT | 50.44 M | Jual |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3214 USDT | −0.89% | — | — | 0.3533 USDT | 0.3208 USDT | 21.01 M | Jual |