Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5909 USDT | +0.17% | 17.12 M | +32.52% | 0.5937 USDT | 0.5859 USDT | 1.21 M | Jual |
MINAUSDTMINA / TetherUS | Binance | 0.5913 USDT | +0.22% | 6.22 M | +0.53% | 0.5939 USDT | 0.5864 USDT | 219.93 K | Jual |
MINAKRWMina / KRW | UpBit | 889.00 KRW | −0.11% | 1.73 M | −11.21% | 895.00 KRW | 876.00 KRW | 268.05 K | Jual |
MINAUSDTMINA / Tether USD | HTX | 0.5911 USDT | −0.02% | 1.44 M | −5.44% | 0.5970 USDT | 0.5808 USDT | 999.52 K | Jual |
MINATRYMINA / Turkish Lira | Binance | 20.92 TRY | +0.38% | 771.01 K | −27.64% | 20.95 TRY | 20.73 TRY | 15.71 K | Jual |
MINAUSDTMina / Tether | HitBTC | 0.5897 USDT | −0.10% | 722.82 K | −10.92% | 0.5931 USDT | 0.5866 USDT | 50.82 K | Jual |
MINAUSDCMina / USDC | Coinbase | 0.591 USDC | +0.34% | 293.49 K | +115.35% | 0.593 USDC | 0.586 USDC | 87.83 K | Jual |
MINAUSDMina / US Dollar | Coinbase | 0.591 USD | +0.34% | 284.8 K | +116.86% | 0.593 USD | 0.586 USD | 87.83 K | Jual |
MINAKRWMINA / South Korean Won | Bithumb | 888.0000 KRW | +0.11% | 186.09 K | +36.95% | 893.0000 KRW | 879.0000 KRW | 34.78 K | Jual |
MINAUSDMINA / US DOLLAR | Tokenize | 0.59 USD | +0.21% | 180.66 K | +0.01% | 0.59 USD | 0.58 USD | 9.63 K | Jual |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.80 SGD | +0.18% | 180.47 K | +0.32% | 0.80 SGD | 0.79 SGD | 13.09 K | Jual |
MINAUSDTMina / Tether | KuCoin | 0.5913 USDT | +0.46% | 171.82 K | +45.28% | 0.5936 USDT | 0.5864 USDT | 6.25 K | Jual |
MINAUSDTMINA / TETHER | CoinEx | 0.5908 USDT | +0.05% | 140.1 K | −32.59% | 0.5942 USDT | 0.5853 USDT | 4.2 K | Jual |
MINABTCMINA / Bitcoin | Binance | 0.00000618 BTC | +0.49% | 118.76 K | +140.93% | 0.00000619 BTC | 0.00000618 BTC | 1.74 K | Jual |
MINAUSDMINA / US Dollar | Binance | 0.59153619 USD | +0.62% | 113.72 K | +131.39% | 0.59298634 USD | 0.59069831 USD | 1.74 K | Jual |
MINAEURMina / Euro | Bitvavo | 0.56917 EUR | +1.06% | 76.55 K | +951.97% | 0.56917 EUR | 0.56774 EUR | 100 | Jual |
MINAUSDMINA / U. S. Dollar | Kraken | 0.589 USD | −0.17% | 67.36 K | +15.61% | 0.593 USD | 0.586 USD | 12.8 K | Jual |
MINAEURMINA / Euro | Kraken | 0.564 EUR | −0.35% | 29.81 K | +19.49% | 0.564 EUR | 0.563 EUR | 86 | Jual |
MINABTCMINA / Bitcoin | Kraken | 0.0000061 BTC | 0.00% | 16.11 K | +138.94% | 0.0000061 BTC | 0.0000061 BTC | 64 | Jual kuat |
MINAUSDMina / USD | Crypto.com | 0.59265 USD | +2.04% | 12.4 K | +154.28% | 0.59265 USD | 0.58316 USD | 3.98 K | Jual |
MINAUSDTMina / Tether | Coinbase | 0.591 USDT | +0.51% | 9.35 K | +154.25% | 0.592 USDT | 0.586 USDT | 3.31 K | Jual |
MINABTCMINA / BITCOIN | CoinEx | 0.0000061871 BTC | +0.53% | 8.83 K | +23.41% | 0.0000061948 BTC | 0.0000061509 BTC | 1.31 K | Jual |
MINAGBPMINA / British Pound | Kraken | 0.469 GBP | 0.00% | 7.82 K | −57.35% | 0.473 GBP | 0.469 GBP | 100 | Jual |
MINAEURMina / Euro | Coinbase | 0.567 EUR | +0.89% | 6.86 K | +725.68% | 0.567 EUR | 0.564 EUR | 493 | Jual |
MINAUSDTMina / Tether | Crypto.com | 0.58084 USDT | −6.73% | 3.41 K | +84.83% | 0.61161 USDT | 0.58084 USDT | 2.11 K | Jual kuat |
MINABTCMina / BTC | UpBit | 0.000006150 BTC | −6.11% | 160 | +548.01% | 0.000006220 BTC | 0.000006150 BTC | 262 | Jual |
MINABTCMina / Bitcoin | HitBTC | 0.0000062 BTC | −7.46% | 47 | +1,269,066.67% | 0.0000062 BTC | 0.0000062 BTC | 76 | Jual kuat |
MINAUSDMina / US Dollar | HitBTC | 0.5937454 USD | −6.22% | 42 | +1,186,175.85% | 0.5939593 USD | 0.5928435 USD | 76 | Jual |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5914 USDT | +0.19% | — | — | 0.5942 USDT | 0.5862 USDT | 1.29 M | Jual |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5907 USDT | +0.17% | — | — | 0.5937 USDT | 0.5860 USDT | 195.72 K | Jual |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5909 USDT | +0.19% | — | — | 0.5938 USDT | 0.5861 USDT | 177.94 K | Jual |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5919 USDT | +0.25% | — | — | 0.5943 USDT | 0.5866 USDT | 214.1 K | Jual |