Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.7592 USDT | −2.70% | 78.47 M | +65.21% | 0.8060 USDT | 0.7357 USDT | 19.47 M | Beli |
MINAUSDTMINA / TetherUS | Binance | 0.7580 USDT | −2.66% | 31.17 M | +46.78% | 0.8055 USDT | 0.7357 USDT | 7.58 M | Beli |
MINAKRWMina / KRW | UpBit | 1,045.0 KRW | −4.22% | 26.81 M | +147.11% | 1,149.0 KRW | 1,017.0 KRW | 10.09 M | Beli |
MINAKRWMINA / South Korean Won | Bithumb | 1,048.0000 KRW | −3.85% | 3.87 M | +308.69% | 1,140.0000 KRW | 1,020.0000 KRW | 1.13 M | Beli |
MINATRYMINA / Turkish Lira | Binance | 26.23 TRY | −2.71% | 3.34 M | +20.66% | 27.83 TRY | 25.44 TRY | 652.42 K | Beli |
MINAUSDTMINA / Tether USD | HTX | 0.7568 USDT | +8.95% | 2.52 M | −4.21% | 0.8030 USDT | 0.6889 USDT | 1.76 M | Beli kuat |
MINAUSDTMina / Tether | HitBTC | 0.7578 USDT | −2.81% | 2.19 M | +23.52% | 0.8038 USDT | 0.7390 USDT | 538.19 K | Beli |
MINAUSDMina / US Dollar | Coinbase | 0.759 USD | −2.57% | 1.79 M | −1.10% | 0.814 USD | 0.724 USD | 934.49 K | Beli |
MINAUSDMINA / U. S. Dollar | Kraken | 0.755 USD | −3.21% | 662.27 K | +6.58% | 0.805 USD | 0.735 USD | 142.26 K | Beli |
MINABTCMINA / Bitcoin | Binance | 0.00000772 BTC | −3.02% | 646.62 K | +121.16% | 0.00000823 BTC | 0.00000759 BTC | 173.56 K | Beli |
MINAUSDMINA / US Dollar | Binance | 0.75567537 USD | −3.38% | 625.5 K | +129.73% | 0.80532114 USD | 0.73620047 USD | 173.56 K | Beli |
MINAUSDTMina / Tether | KuCoin | 0.7560 USDT | −3.30% | 527.81 K | +26.95% | 0.8050 USDT | 0.7364 USDT | 120.85 K | Beli |
MINAUSDTMINA / TETHER | CoinEx | 0.7551 USDT | −3.03% | 395.59 K | −22.55% | 0.8007 USDT | 0.7375 USDT | 75.04 K | Beli |
MINAEURMINA / Euro | Kraken | 0.719 EUR | −3.23% | 310.94 K | −23.13% | 0.767 EUR | 0.705 EUR | 41.66 K | Beli |
MINAUSDMINA / US DOLLAR | Tokenize | 0.75 USD | −2.75% | 214.21 K | +11.98% | 0.80 USD | 0.73 USD | 40.44 K | Beli |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1.01 SGD | −2.75% | 213.9 K | +11.86% | 1.07 SGD | 0.98 SGD | 54.3 K | Beli |
MINAUSDTMina / Tether | Coinbase | 0.755 USDT | −2.71% | 183.71 K | −14.94% | 0.805 USDT | 0.736 USDT | 67.36 K | Beli |
MINAEURMina / Euro | Coinbase | 0.720 EUR | −2.96% | 61.08 K | +35.83% | 0.767 EUR | 0.709 EUR | 30.4 K | Beli |
MINAGBPMINA / British Pound | Kraken | 0.601 GBP | −2.28% | 52.8 K | +41.77% | 0.631 GBP | 0.595 GBP | 1.27 K | Beli |
MINAUSDMina / USD | Crypto.com | 0.74767 USD | −2.20% | 22.39 K | −8.69% | 0.80073 USD | 0.74767 USD | 2.49 K | Beli |
MINABTCMINA / Bitcoin | Kraken | 0.0000076 BTC | −3.80% | 18.16 K | +8.14% | 0.0000081 BTC | 0.0000076 BTC | 307 | Neutral |
MINABTCMINA / BITCOIN | CoinEx | 0.0000077298 BTC | −2.68% | 13.68 K | −54.01% | 0.0000081629 BTC | 0.0000076537 BTC | 8.95 K | Beli |
MINAUSDTMina / Tether | Crypto.com | 0.75688 USDT | −1.71% | 12.01 K | −42.02% | 0.80000 USDT | 0.74687 USDT | 3.69 K | Beli |
MINABTCMina / BTC | UpBit | 0.000008250 BTC | +10.74% | 10.72 K | +417.58% | 0.000008250 BTC | 0.000008250 BTC | 1.52 K | Beli |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | Beli |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | Jual kuat |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7598 USDT | −2.59% | — | — | 0.8051 USDT | 0.7329 USDT | 5.44 M | Beli |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.7584 USDT | −2.82% | — | — | 0.8058 USDT | 0.7364 USDT | 22.76 M | Beli |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.7582 USDT | −2.78% | — | — | 0.8055 USDT | 0.7357 USDT | 1.32 M | Beli |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7590 USDT | −2.73% | — | — | 0.8055 USDT | 0.7380 USDT | 3.56 M | Beli |