Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8476 USDT | −0.61% | 18.565 M | −30.86% | 0.8622 USDT | 0.8384 USDT | 9.851 M | Beli |
MINAUSDTMINA / TetherUS | BINANCE | 0.8470 USDT | −0.59% | 3.623 M | −42.57% | 0.8613 USDT | 0.8380 USDT | 2.222 M | Beli |
MINAKRWMina / KRW | UPBIT | 1184.0 KRW | −0.50% | 1.96 M | −29.16% | 1204.0 KRW | 1170.0 KRW | 1.172 M | Beli |
MINAUSDTMINA / Tether USD | HTX | 0.8472 USDT | −0.06% | 1.804 M | −12.29% | 0.8641 USDT | 0.8336 USDT | 2.053 M | Beli |
MINATRYMINA / Turkish Lira | BINANCE | 27.35 TRY | −0.73% | 411.91 K | −5.47% | 27.80 TRY | 27.07 TRY | 215.905 K | Beli |
MINAUSDMina / United States Dollar | COINBASE | 0.846 USD | −0.94% | 276.47 K | −64.73% | 0.860 USD | 0.838 USD | 98.021 K | Beli |
MINAKRWMINA / South Korean Won | BITHUMB | 1183.0000 KRW | −0.92% | 205.2 K | −18.50% | 1208.0000 KRW | 1170.0000 KRW | 176.209 K | Beli |
MINAUSDTMina / Tether | HITBTC | 0.8473 USDT | −1.07% | 180.397 K | −40.34% | 0.8600 USDT | 0.8385 USDT | 113.562 K | Beli |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.847 USD | −0.94% | 127.215 K | −46.03% | 0.859 USD | 0.837 USD | 98.532 K | Beli |
MINABTCMINA / Bitcoin | BINANCE | 0.00001250 BTC | −0.95% | 104.213 K | +25.33% | 0.00001270 BTC | 0.00001238 BTC | 30.406 K | Neutral |
MINAUSDMINA / US Dollar | BINANCE | 0.84678150 USD | −0.62% | 99.711 K | +25.00% | 0.85949536 USD | 0.83805229 USD | 30.406 K | Beli |
MINAUSDTMina / Tether | KUCOIN | 0.8469 USDT | −0.67% | 61.289 K | −57.91% | 0.8609 USDT | 0.8382 USDT | 30.608 K | Beli |
MINAEURMINA / Euro | KRAKEN | 0.781 EUR | −0.89% | 52.599 K | −59.24% | 0.790 EUR | 0.772 EUR | 36.55 K | Beli |
MINAGBPMINA / British Pound | KRAKEN | 0.661 GBP | −1.49% | 18.083 K | +226.26% | 0.668 GBP | 0.661 GBP | 7.209 K | Jual |
MINAUSDTMINA / TETHER | COINEX | 0.8475 USDT | −0.56% | 10.002 K | −67.02% | 0.8605 USDT | 0.8376 USDT | 7.097 K | Beli |
MINAUSDCMINA / USD COIN | COINEX | 0.8439 USDC | −0.95% | 8.763 K | +5.73% | 0.8611 USDC | 0.8341 USDC | 6.527 K | Neutral |
MINABTCMINA / BITCOIN | COINEX | 0.0000125067 BTC | −1.28% | 8.33 K | +4.02% | 0.0000126843 BTC | 0.0000123565 BTC | 6.203 K | Neutral |
MINAUSDTMina / Tether | COINBASE | 0.848 USDT | −0.93% | 5.114 K | −86.52% | 0.853 USDT | 0.848 USDT | 1.745 K | Beli |
MINAEURMina / Euro | COINBASE | 0.773 EUR | −1.78% | 5.075 K | −43.66% | 0.789 EUR | 0.773 EUR | 1.033 K | Neutral |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000125 BTC | −1.57% | 2.077 K | −87.81% | 0.0000126 BTC | 0.0000123 BTC | 1.105 K | Neutral |
MINABTCMina / BTC | UPBIT | 0.000012420 BTC | −2.36% | 1.607 K | −69.57% | 0.000012600 BTC | 0.000012420 BTC | 1.647 K | Jual |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 649 | +125.34% | 0.0000127 BTC | 0.0000124 BTC | 414 | Jual |
MINAUSDMina / US Dollar | HITBTC | 0.8390249 USD | −1.81% | 638 | +144.42% | 0.8590373 USD | 0.8384710 USD | 414 | Neutral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8476 USDT | −0.62% | — | — | 0.8622 USDT | 0.8381 USDT | 2.368 M | Beli |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8473 USDT | −0.59% | — | — | 0.8618 USDT | 0.8383 USDT | 1.471 M | Beli |