Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3103.4 USDT | +3.73% | 45.407 M | −19.93% | 3110.0 USDT | 2979.2 USDT | 10.531 K | Beli |
MKRUSDTMKR / TetherUS | BINANCE | 3104 USDT | +3.71% | 15.88 M | −26.16% | 3111 USDT | 2982 USDT | 3.642 K | Beli |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3105 USDT | +3.74% | 2.636 M | −14.94% | 3113 USDT | 2980 USDT | 630 | Beli |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 3094 USD | +3.62% | 1.892 M | +49.76% | 3108 USD | 2983 USD | 535 | Beli |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3105 USDC | +3.71% | 556.389 K | −25.13% | 3113 USDC | 2978 USDC | 128 | Beli |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3095.3 USD | +3.17% | 209.45 K | −40.96% | 3104.7 USD | 2985.0 USD | 48 | Beli |
MKRKRWMKR / South Korean Won | BITHUMB | 4433000.0000 KRW | +3.00% | 142.159 K | +45.24% | 4449000.0000 KRW | 4303000.0000 KRW | 41 | Beli |
MKRBTCMKR / Bitcoin | BINANCE | 0.04878 BTC | +3.61% | 61.361 K | −57.99% | 0.04888 BTC | 0.04694 BTC | 16 | Beli |
MKRUSDMKR / US Dollar | BINANCE | 3106.37138 USD | +3.92% | 59.426 K | −58.12% | 3113.26477 USD | 2982.28841 USD | 16 | Beli |
MKRTRYMKR / Turkish Lira | BINANCE | 101456 TRY | +3.73% | 22.461 K | −27.52% | 101456 TRY | 97635 TRY | 5 | Beli |
MKRUSDMKR / Dollar | BITFINEX | 3097.30000000 USD | +3.50% | 20.333 K | −48.73% | 3111.50000000 USD | 2991.10000000 USD | 5 | Beli |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04863 BTC | +3.20% | 19.329 K | −47.66% | 0.04889 BTC | 0.04705 BTC | 5 | Beli |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04880 BTC | +3.02% | 15.838 K | −14.18% | 0.04880 BTC | 0.04695 BTC | 3 | Beli |
MKREURMKR / Euro | KRAKEN | 2898.1 EUR | +3.21% | 13.431 K | −60.12% | 2906.0 EUR | 2825.4 EUR | 2 | Beli |
MKRUSDTMKR / TetherUS | BINANCEUS | 3097 USDT | +3.82% | 13.376 K | +150.78% | 3100 USDT | 2982 USDT | 4 | Beli |
MKRUSTMKR / UST | BITFINEX | 3094.50000000 USDT | +3.50% | 2.814 K | −72.71% | 3109.00000000 USDT | 2984.30000000 USDT | 1 | Beli |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3103.6 USDT | +3.73% | — | — | 3109.4 USDT | 2980.0 USDT | 58.412 K | Beli |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 3094.99 USD | +4.41% | — | — | 3094.99 USD | 2964.32 USD | 5.898 K | Beli |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3102.62 USD | +3.70% | — | — | 3109.61 USD | 2982.00 USD | 107 | Beli |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3103.6 USDT | +3.74% | — | — | 3109.0 USDT | 2980.1 USDT | 111.309 K | Beli |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 3088.05 USD | +3.28% | — | — | 3104.82 USD | 2989.88 USD | 25.218 K | Beli |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 3106.24 DAI | +4.04% | — | — | 3106.24 DAI | 2984.06 DAI | 866 | Beli |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9311 WETH | +1.40% | — | — | 0.9360 WETH | 0.9127 WETH | 8 | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9322 WETH | +1.57% | — | — | 0.9322 WETH | 0.9147 WETH | 2 | Neutral |