EURUSD Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1353 | +0.41% | +0.0046 | 1.1353 | 1.1353 | Beli |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1349 | +0.41% | +0.0046 | 1.1349 | 1.1349 | Beli |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1346 | +0.41% | +0.0046 | 1.1346 | 1.1346 | Beli |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1345 | +0.41% | +0.0046 | 1.1345 | 1.1345 | Beli |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1345 | +0.41% | +0.0046 | 1.1345 | 1.1345 | Beli |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1339 | +0.43% | +0.0048 | 1.1339 | 1.1339 | Beli |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1323 | +0.40% | +0.0045 | 1.1323 | 1.1323 | Beli |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1302 | +0.41% | +0.0046 | 1.1302 | 1.1302 | Beli |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1282 | +0.41% | +0.0046 | 1.1282 | 1.1282 | Beli |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1256 | +0.40% | +0.0045 | 1.1256 | 1.1256 | Beli |